5 DAY PERFORMANCE
-4.85%
1 MONTH PERFORMANCE
-6.09%
3 MONTH PERFORMANCE
-10.48%
6 MONTH PERFORMANCE
-4.13%
YEAR-TO-DATE PERFORMANCE
-6.49%
1 YEAR PERFORMANCE
-1.73%
Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.12 | $22.12 (-4.33%) | $23.25 | $21.98 | 272.68 K | $1.69 B |
| 11/04/2026 | $23.10 | $23.28 (0.78%) | $23.35 | $23.01 | 147.81 K | $1.78 B |
| 11/03/2026 | $22.73 | $22.87 (0.62%) | $22.90 | $22.72 | 132.90 K | $1.75 B |
| 11/02/2026 | $22.84 | $22.70 (-0.61%) | $23.19 | $22.66 | 125.10 K | $1.73 B |
| 10/30/2026 | $22.64 | $22.70 (0.27%) | $23.14 | $22.51 | 235.40 K | $1.73 B |
| 10/29/2026 | $23.00 | $23.11 (0.48%) | $23.11 | $22.91 | 103.11 K | $1.76 B |
| 10/28/2026 | $22.95 | $23.00 (0.22%) | $23.38 | $22.90 | 63.00 K | $1.76 B |
| 10/27/2026 | $22.88 | $22.98 (0.44%) | $23.07 | $22.80 | 124.05 K | $1.75 B |
| 10/26/2026 | $22.88 | $22.86 (-0.09%) | $23.00 | $22.86 | 79.72 K | $1.74 B |
| 10/23/2026 | $22.85 | $22.88 (0.13%) | $23.06 | $22.70 | 54.90 K | $1.75 B |
| 10/22/2026 | $22.99 | $22.88 (-0.48%) | $23.26 | $22.87 | 71.01 K | $1.75 B |
| 10/21/2026 | $23.29 | $23.26 (-0.13%) | $23.34 | $23.17 | 44.40 K | $1.78 B |
| 10/20/2026 | $23.05 | $23.19 (0.61%) | $23.28 | $22.85 | 56.94 K | $1.77 B |
| 10/19/2026 | $22.90 | $23.09 (0.83%) | $23.10 | $22.90 | 139.70 K | $1.76 B |
| 10/16/2026 | $23.17 | $22.85 (-1.38%) | $23.49 | $22.79 | 107.30 K | $1.74 B |
| 10/15/2026 | $22.76 | $23.09 (1.45%) | $23.09 | $22.68 | 91.60 K | $1.76 B |
| 10/14/2026 | $23.10 | $22.92 (-0.78%) | $23.45 | $22.92 | 87.90 K | $1.75 B |
| 10/13/2026 | $23.32 | $23.23 (-0.39%) | $23.33 | $23.14 | 80.60 K | $1.77 B |
| 10/12/2026 | $23.20 | $23.27 (0.3%) | $23.32 | $23.11 | 97.12 K | $1.78 B |
| 10/09/2026 | $23.06 | $23.16 (0.43%) | $23.23 | $23.01 | 66.95 K | $1.77 B |
| 10/08/2026 | $23.09 | $23.01 (-0.35%) | $23.15 | $22.84 | 54.91 K | $1.76 B |
| 10/07/2026 | $23.03 | $23.07 (0.17%) | $23.11 | $22.91 | 80.30 K | $1.76 B |
| 10/06/2026 | $23.08 | $23.16 (0.35%) | $23.37 | $22.80 | 77.00 K | $1.77 B |
| 10/05/2026 | $23.06 | $23.00 (-0.26%) | $23.25 | $22.82 | 83.90 K | $1.76 B |
| 10/02/2026 | $23.05 | $23.05 (0%) | $23.23 | $22.92 | 60.00 K | $1.76 B |
| 10/01/2026 | $23.10 | $22.81 (-1.26%) | $23.14 | $22.75 | 59.30 K | $1.74 B |
| 09/30/2026 | $23.31 | $23.12 (-0.82%) | $23.39 | $23.07 | 114.40 K | $1.76 B |
| 09/29/2026 | $23.10 | $23.16 (0.26%) | $23.17 | $22.98 | 101.21 K | $1.77 B |
| 09/28/2026 | $23.36 | $23.08 (-1.2%) | $23.48 | $23.00 | 68.50 K | $1.76 B |
| 09/25/2026 | $23.14 | $23.31 (0.73%) | $23.37 | $23.00 | 120.75 K | $1.78 B |
| 09/24/2026 | $23.13 | $23.09 (-0.17%) | $23.36 | $23.00 | 98.02 K | $1.76 B |
| 09/23/2026 | $23.48 | $23.18 (-1.28%) | $23.67 | $23.13 | 61.30 K | $1.77 B |
| 09/22/2026 | $23.49 | $23.42 (-0.3%) | $23.55 | $23.30 | 101.11 K | $1.79 B |
| 09/21/2026 | $23.27 | $23.45 (0.77%) | $23.45 | $23.15 | 73.24 K | $1.79 B |
| 09/18/2026 | $23.06 | $23.02 (-0.17%) | $23.30 | $22.93 | 56.50 K | $1.76 B |
| 09/17/2026 | $23.01 | $23.07 (0.26%) | $23.39 | $22.93 | 49.31 K | $1.76 B |
| 09/16/2026 | $23.03 | $22.83 (-0.87%) | $23.16 | $22.72 | 113.90 K | $1.74 B |
| 09/15/2026 | $23.12 | $22.98 (-0.61%) | $23.33 | $22.96 | 85.30 K | $1.75 B |
| 09/14/2026 | $23.28 | $23.20 (-0.34%) | $23.30 | $23.03 | 71.74 K | $1.77 B |
| 09/11/2026 | $23.42 | $23.39 (-0.13%) | $23.50 | $23.31 | 92.95 K | $1.79 B |
| 09/10/2026 | $23.37 | $23.19 (-0.77%) | $23.39 | $23.19 | 98.10 K | $1.77 B |
| 09/09/2026 | $23.79 | $23.49 (-1.26%) | $23.79 | $23.49 | 91.60 K | $1.79 B |
| 09/08/2026 | $24.11 | $23.86 (-1.04%) | $24.11 | $23.77 | 77.93 K | $1.82 B |
| 09/04/2026 | $24.06 | $24.08 (0.08%) | $24.18 | $23.99 | 79.80 K | $1.84 B |
| 09/03/2026 | $24.12 | $24.04 (-0.33%) | $24.19 | $23.91 | 75.25 K | $1.83 B |
| 09/02/2026 | $24.04 | $23.95 (-0.37%) | $24.40 | $23.90 | 121.30 K | $1.83 B |
| 09/01/2026 | $24.11 | $24.00 (-0.46%) | $24.24 | $23.97 | 65.30 K | $1.83 B |
| 08/31/2026 | $24.43 | $24.25 (-0.74%) | $24.44 | $24.21 | 76.90 K | $1.85 B |
| 08/28/2026 | $24.31 | $24.40 (0.37%) | $24.44 | $24.24 | 96.20 K | $1.86 B |
| 08/27/2026 | $24.32 | $24.24 (-0.33%) | $24.32 | $24.10 | 49.63 K | $1.85 B |
| 08/26/2026 | $24.24 | $24.20 (-0.17%) | $24.31 | $24.11 | 73.33 K | $1.85 B |
| 08/25/2026 | $24.20 | $24.25 (0.21%) | $24.49 | $24.07 | 49.91 K | $1.85 B |
| 08/24/2026 | $24.02 | $24.03 (0.04%) | $24.18 | $23.94 | 42.60 K | $1.83 B |
| 08/21/2026 | $24.00 | $23.99 (-0.04%) | $24.12 | $23.90 | 52.01 K | $1.83 B |
| 08/20/2026 | $23.90 | $23.88 (-0.08%) | $24.13 | $23.88 | 87.40 K | $1.82 B |
| 08/19/2026 | $23.93 | $24.00 (0.29%) | $24.10 | $23.93 | 108.60 K | $1.83 B |
| 08/18/2026 | $24.20 | $23.92 (-1.16%) | $24.28 | $23.88 | 148.50 K | $1.83 B |
| 08/17/2026 | $24.45 | $24.28 (-0.7%) | $24.46 | $24.22 | 86.10 K | $1.85 B |
| 08/14/2026 | $24.46 | $24.43 (-0.12%) | $24.57 | $24.39 | 49.10 K | $1.86 B |
| 08/13/2026 | $24.59 | $24.51 (-0.33%) | $24.71 | $24.43 | 281.60 K | $1.87 B |
| 08/12/2026 | $24.57 | $24.51 (-0.24%) | $24.62 | $24.47 | 96.60 K | $1.87 B |
| 08/11/2026 | $24.56 | $24.43 (-0.53%) | $24.58 | $24.38 | 75.00 K | $1.86 B |
| 08/10/2026 | $24.30 | $24.42 (0.49%) | $24.55 | $24.30 | 95.65 K | $1.86 B |
| 08/07/2026 | $24.19 | $24.29 (0.41%) | $24.35 | $24.19 | 88.82 K | $1.85 B |
| 08/06/2026 | $24.13 | $24.10 (-0.12%) | $24.27 | $24.08 | 78.62 K | $1.84 B |
| 08/05/2026 | $24.30 | $24.13 (-0.7%) | $24.42 | $24.08 | 129.83 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
