5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
-3.29%
6 MONTH PERFORMANCE
-2.78%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
-0.92%
Eaton Vance Tax-Managed Buy-Write Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.23 | $14.71 (-3.41%) | $15.23 | $14.69 | 142.44 K | $432.10 M |
| 11/04/2026 | $15.15 | $15.26 (0.73%) | $15.32 | $15.15 | 51.41 K | $448.26 M |
| 11/03/2026 | $15.03 | $15.11 (0.53%) | $15.11 | $15.01 | 60.34 K | $443.85 M |
| 11/02/2026 | $15.14 | $15.00 (-0.92%) | $15.27 | $14.99 | 93.50 K | $440.62 M |
| 10/30/2026 | $15.22 | $15.09 (-0.85%) | $15.22 | $15.08 | 82.30 K | $443.26 M |
| 10/29/2026 | $15.23 | $15.28 (0.33%) | $15.29 | $15.17 | 53.40 K | $448.85 M |
| 10/28/2026 | $15.21 | $15.22 (0.07%) | $15.25 | $15.17 | 68.32 K | $447.08 M |
| 10/27/2026 | $15.20 | $15.22 (0.13%) | $15.28 | $15.15 | 57.01 K | $447.08 M |
| 10/26/2026 | $15.20 | $15.22 (0.13%) | $15.23 | $15.13 | 40.01 K | $447.08 M |
| 10/23/2026 | $15.12 | $15.12 (0%) | $15.24 | $15.09 | 44.40 K | $444.15 M |
| 10/22/2026 | $15.30 | $15.24 (-0.39%) | $15.44 | $15.16 | 53.30 K | $447.67 M |
| 10/21/2026 | $15.34 | $15.39 (0.33%) | $15.44 | $15.32 | 31.41 K | $452.08 M |
| 10/20/2026 | $15.31 | $15.35 (0.26%) | $15.44 | $15.28 | 32.11 K | $450.90 M |
| 10/19/2026 | $15.21 | $15.31 (0.66%) | $15.32 | $15.20 | 93.00 K | $449.73 M |
| 10/16/2026 | $15.32 | $15.17 (-0.98%) | $15.35 | $15.12 | 71.14 K | $445.61 M |
| 10/15/2026 | $15.21 | $15.25 (0.26%) | $15.34 | $15.21 | 91.60 K | $447.96 M |
| 10/14/2026 | $15.50 | $15.40 (-0.65%) | $15.54 | $15.36 | 50.20 K | $452.37 M |
| 10/13/2026 | $15.55 | $15.54 (-0.06%) | $15.59 | $15.53 | 39.10 K | $456.48 M |
| 10/12/2026 | $15.60 | $15.58 (-0.13%) | $15.63 | $15.49 | 48.10 K | $457.66 M |
| 10/09/2026 | $15.55 | $15.62 (0.45%) | $15.64 | $15.46 | 82.30 K | $458.83 M |
| 10/08/2026 | $15.50 | $15.46 (-0.26%) | $15.56 | $15.38 | 61.75 K | $454.13 M |
| 10/07/2026 | $15.47 | $15.48 (0.06%) | $15.48 | $15.36 | 35.00 K | $454.72 M |
| 10/06/2026 | $15.44 | $15.48 (0.26%) | $15.53 | $15.41 | 41.13 K | $454.72 M |
| 10/05/2026 | $15.46 | $15.39 (-0.45%) | $15.46 | $15.29 | 54.91 K | $452.08 M |
| 10/02/2026 | $15.42 | $15.38 (-0.26%) | $15.48 | $15.34 | 43.32 K | $451.78 M |
| 10/01/2026 | $15.35 | $15.34 (-0.07%) | $15.36 | $15.19 | 47.20 K | $450.61 M |
| 09/30/2026 | $15.49 | $15.33 (-1.03%) | $15.52 | $15.29 | 81.25 K | $450.31 M |
| 09/29/2026 | $15.42 | $15.38 (-0.26%) | $15.42 | $15.25 | 62.52 K | $451.78 M |
| 09/28/2026 | $15.44 | $15.35 (-0.58%) | $15.49 | $15.30 | 43.80 K | $450.90 M |
| 09/25/2026 | $15.51 | $15.48 (-0.19%) | $15.57 | $15.42 | 54.70 K | $454.72 M |
| 09/24/2026 | $15.50 | $15.44 (-0.39%) | $15.50 | $15.38 | 42.90 K | $453.55 M |
| 09/23/2026 | $15.65 | $15.50 (-0.96%) | $15.65 | $15.45 | 44.94 K | $455.31 M |
| 09/22/2026 | $15.63 | $15.61 (-0.13%) | $15.72 | $15.60 | 17.60 K | $458.54 M |
| 09/21/2026 | $15.51 | $15.63 (0.77%) | $15.67 | $15.44 | 81.70 K | $459.13 M |
| 09/18/2026 | $15.47 | $15.47 (0%) | $15.52 | $15.39 | 24.60 K | $454.43 M |
| 09/17/2026 | $15.42 | $15.43 (0.06%) | $15.50 | $15.34 | 38.90 K | $453.25 M |
| 09/16/2026 | $15.43 | $15.27 (-1.04%) | $15.50 | $15.21 | 48.50 K | $448.55 M |
| 09/15/2026 | $15.46 | $15.39 (-0.45%) | $15.46 | $15.33 | 94.61 K | $452.08 M |
| 09/14/2026 | $15.47 | $15.50 (0.19%) | $15.56 | $15.40 | 42.00 K | $455.31 M |
| 09/11/2026 | $15.51 | $15.54 (0.19%) | $15.62 | $15.47 | 77.64 K | $456.48 M |
| 09/10/2026 | $15.47 | $15.38 (-0.58%) | $15.52 | $15.35 | 36.00 K | $451.78 M |
| 09/09/2026 | $15.59 | $15.52 (-0.45%) | $15.59 | $15.51 | 42.90 K | $455.90 M |
| 09/08/2026 | $15.57 | $15.60 (0.19%) | $15.67 | $15.52 | 58.10 K | $458.25 M |
| 09/04/2026 | $15.58 | $15.61 (0.19%) | $15.75 | $15.52 | 58.85 K | $458.54 M |
| 09/03/2026 | $15.70 | $15.64 (-0.38%) | $15.77 | $15.60 | 47.32 K | $459.42 M |
| 09/02/2026 | $15.66 | $15.65 (-0.06%) | $15.70 | $15.59 | 43.20 K | $459.71 M |
| 09/01/2026 | $15.66 | $15.60 (-0.38%) | $15.72 | $15.57 | 41.35 K | $458.25 M |
| 08/31/2026 | $15.79 | $15.72 (-0.44%) | $15.81 | $15.68 | 64.04 K | $461.77 M |
| 08/28/2026 | $15.73 | $15.82 (0.57%) | $15.82 | $15.71 | 91.60 K | $464.71 M |
| 08/27/2026 | $15.69 | $15.71 (0.13%) | $15.72 | $15.65 | 31.30 K | $461.48 M |
| 08/26/2026 | $15.64 | $15.62 (-0.13%) | $15.68 | $15.61 | 18.10 K | $458.83 M |
| 08/25/2026 | $15.66 | $15.68 (0.13%) | $15.72 | $15.58 | 102.44 K | $460.60 M |
| 08/24/2026 | $15.51 | $15.55 (0.26%) | $15.62 | $15.51 | 25.72 K | $456.78 M |
| 08/21/2026 | $15.65 | $15.58 (-0.45%) | $15.65 | $15.51 | 36.20 K | $457.66 M |
| 08/20/2026 | $15.64 | $15.60 (-0.26%) | $15.66 | $15.56 | 31.54 K | $458.25 M |
| 08/19/2026 | $15.63 | $15.66 (0.19%) | $15.70 | $15.51 | 27.85 K | $460.01 M |
| 08/18/2026 | $15.58 | $15.61 (0.19%) | $15.69 | $15.41 | 70.01 K | $458.54 M |
| 08/17/2026 | $15.59 | $15.59 (0%) | $15.65 | $15.50 | 42.40 K | $457.95 M |
| 08/14/2026 | $15.57 | $15.50 (-0.45%) | $15.63 | $15.50 | 42.92 K | $455.31 M |
| 08/13/2026 | $15.69 | $15.70 (0.06%) | $15.72 | $15.61 | 49.70 K | $461.18 M |
| 08/12/2026 | $15.74 | $15.66 (-0.51%) | $15.74 | $15.58 | 45.70 K | $460.01 M |
| 08/11/2026 | $15.68 | $15.71 (0.19%) | $15.73 | $15.56 | 97.27 K | $461.48 M |
| 08/10/2026 | $15.57 | $15.64 (0.45%) | $15.67 | $15.55 | 29.53 K | $459.42 M |
| 08/07/2026 | $15.54 | $15.58 (0.26%) | $15.64 | $15.49 | 44.91 K | $457.66 M |
| 08/06/2026 | $15.53 | $15.52 (-0.06%) | $15.56 | $15.41 | 38.51 K | $455.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
