5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
-3.22%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
-2.85%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
+1.97%
Eaton Vance Tax-Managed Buy-Write Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.53 | $15.52 (-0.06%) | $15.56 | $15.41 | 38.51 K | $455.90 M |
| 08/05/2026 | $15.66 | $15.58 (-0.51%) | $15.66 | $15.47 | 97.74 K | $457.66 M |
| 08/04/2026 | $15.60 | $15.65 (0.32%) | $15.71 | $15.54 | 80.10 K | $459.71 M |
| 08/03/2026 | $15.45 | $15.60 (0.97%) | $15.62 | $15.45 | 57.50 K | $458.25 M |
| 07/31/2026 | $15.32 | $15.46 (0.91%) | $15.47 | $15.24 | 59.60 K | $454.13 M |
| 07/30/2026 | $15.13 | $15.27 (0.93%) | $15.30 | $15.13 | 49.83 K | $448.55 M |
| 07/29/2026 | $15.27 | $15.10 (-1.11%) | $15.56 | $15.06 | 62.20 K | $443.56 M |
| 07/28/2026 | $15.28 | $15.31 (0.2%) | $15.33 | $15.24 | 26.51 K | $449.73 M |
| 07/27/2026 | $15.33 | $15.26 (-0.46%) | $15.39 | $15.24 | 24.64 K | $448.26 M |
| 07/24/2026 | $15.27 | $15.27 (0%) | $15.39 | $15.27 | 29.30 K | $448.55 M |
| 07/23/2026 | $15.42 | $15.32 (-0.65%) | $15.53 | $15.25 | 20.20 K | $450.02 M |
| 07/22/2026 | $15.53 | $15.52 (-0.06%) | $15.54 | $15.38 | 35.50 K | $455.90 M |
| 07/21/2026 | $15.56 | $15.49 (-0.45%) | $15.56 | $15.46 | 31.40 K | $455.01 M |
| 07/20/2026 | $15.49 | $15.45 (-0.26%) | $15.50 | $15.33 | 58.70 K | $453.84 M |
| 07/17/2026 | $15.45 | $15.40 (-0.32%) | $15.56 | $15.33 | 37.54 K | $452.37 M |
| 07/16/2026 | $15.56 | $15.54 (-0.13%) | $15.61 | $15.45 | 35.02 K | $456.48 M |
| 07/15/2026 | $15.53 | $15.53 (0%) | $15.63 | $15.52 | 35.70 K | $456.19 M |
| 07/14/2026 | $15.67 | $15.67 (0%) | $15.72 | $15.60 | 48.32 K | $460.30 M |
| 07/13/2026 | $15.55 | $15.59 (0.26%) | $15.64 | $15.55 | 55.33 K | $457.95 M |
| 07/10/2026 | $15.64 | $15.59 (-0.32%) | $15.64 | $15.52 | 28.20 K | $457.95 M |
| 07/09/2026 | $15.57 | $15.58 (0.06%) | $15.58 | $15.48 | 51.12 K | $457.66 M |
| 07/08/2026 | $15.42 | $15.45 (0.19%) | $15.50 | $15.40 | 38.90 K | $453.84 M |
| 07/07/2026 | $15.46 | $15.51 (0.32%) | $15.56 | $15.46 | 45.90 K | $455.60 M |
| 07/06/2026 | $15.56 | $15.56 (0%) | $15.62 | $15.53 | 31.53 K | $457.07 M |
| 07/02/2026 | $15.53 | $15.52 (-0.06%) | $15.57 | $15.44 | 29.42 K | $455.90 M |
| 07/01/2026 | $15.47 | $15.53 (0.39%) | $15.58 | $15.39 | 47.65 K | $456.19 M |
| 06/30/2026 | $15.35 | $15.54 (1.24%) | $15.54 | $15.22 | 66.32 K | $456.48 M |
| 06/29/2026 | $15.13 | $15.30 (1.12%) | $15.34 | $15.13 | 60.85 K | $449.43 M |
| 06/26/2026 | $14.94 | $15.09 (1%) | $15.20 | $14.92 | 39.11 K | $443.26 M |
| 06/25/2026 | $15.21 | $15.06 (-0.99%) | $15.33 | $15.04 | 34.75 K | $442.38 M |
| 06/24/2026 | $15.21 | $15.16 (-0.33%) | $15.30 | $15.10 | 41.30 K | $445.32 M |
| 06/23/2026 | $15.19 | $15.20 (0.07%) | $15.28 | $15.08 | 26.00 K | $446.50 M |
| 06/22/2026 | $15.42 | $15.31 (-0.71%) | $15.42 | $15.21 | 48.85 K | $449.73 M |
| 06/18/2026 | $15.36 | $15.33 (-0.2%) | $15.46 | $15.30 | 35.00 K | $450.31 M |
| 06/17/2026 | $15.45 | $15.27 (-1.17%) | $15.50 | $15.25 | 48.70 K | $448.55 M |
| 06/16/2026 | $15.49 | $15.44 (-0.32%) | $15.52 | $15.25 | 30.70 K | $453.55 M |
| 06/15/2026 | $15.37 | $15.43 (0.39%) | $15.49 | $15.28 | 57.50 K | $453.25 M |
| 06/12/2026 | $15.25 | $15.28 (0.2%) | $15.31 | $15.16 | 94.45 K | $448.85 M |
| 06/11/2026 | $15.11 | $15.15 (0.26%) | $15.18 | $14.96 | 37.52 K | $445.03 M |
| 06/10/2026 | $15.03 | $15.06 (0.2%) | $15.16 | $15.03 | 47.82 K | $442.38 M |
| 06/09/2026 | $15.22 | $15.13 (-0.59%) | $15.27 | $15.01 | 50.34 K | $444.44 M |
| 06/08/2026 | $15.33 | $15.18 (-0.98%) | $15.35 | $15.13 | 70.70 K | $445.91 M |
| 06/05/2026 | $15.44 | $15.24 (-1.3%) | $15.48 | $15.20 | 51.53 K | $447.67 M |
| 06/04/2026 | $15.48 | $15.48 (0%) | $15.54 | $15.43 | 39.23 K | $454.72 M |
| 06/03/2026 | $15.57 | $15.49 (-0.51%) | $15.60 | $15.43 | 36.91 K | $455.01 M |
| 06/02/2026 | $15.55 | $15.53 (-0.13%) | $15.56 | $15.38 | 64.00 K | $456.19 M |
| 06/01/2026 | $15.60 | $15.57 (-0.19%) | $15.61 | $15.46 | 66.05 K | $457.36 M |
| 05/29/2026 | $15.63 | $15.60 (-0.19%) | $15.67 | $15.51 | 100.40 K | $458.25 M |
| 05/28/2026 | $15.53 | $15.59 (0.39%) | $15.61 | $15.43 | 88.84 K | $457.95 M |
| 05/27/2026 | $15.50 | $15.45 (-0.32%) | $15.53 | $15.38 | 37.94 K | $453.84 M |
| 05/26/2026 | $15.51 | $15.42 (-0.58%) | $15.51 | $15.34 | 47.73 K | $452.96 M |
| 05/22/2026 | $15.44 | $15.38 (-0.39%) | $15.48 | $15.34 | 15.80 K | $451.78 M |
| 05/21/2026 | $15.28 | $15.34 (0.39%) | $15.34 | $15.11 | 26.13 K | $450.61 M |
| 05/20/2026 | $15.24 | $15.30 (0.39%) | $15.36 | $15.20 | 34.60 K | $449.43 M |
| 05/19/2026 | $15.10 | $15.21 (0.73%) | $15.21 | $15.01 | 62.93 K | $446.79 M |
| 05/18/2026 | $15.12 | $15.15 (0.2%) | $15.16 | $15.01 | 56.17 K | $445.03 M |
| 05/15/2026 | $15.20 | $15.07 (-0.86%) | $15.23 | $15.07 | 38.83 K | $442.68 M |
| 05/14/2026 | $15.45 | $15.43 (-0.13%) | $15.47 | $15.35 | 41.35 K | $453.25 M |
| 05/13/2026 | $15.41 | $15.40 (-0.06%) | $15.49 | $15.36 | 42.44 K | $452.37 M |
| 05/12/2026 | $15.37 | $15.36 (-0.07%) | $15.44 | $15.24 | 58.80 K | $451.20 M |
| 05/11/2026 | $15.39 | $15.40 (0.06%) | $15.49 | $15.36 | 41.21 K | $452.37 M |
| 05/08/2026 | $15.39 | $15.47 (0.52%) | $15.49 | $15.35 | 25.45 K | $454.43 M |
| 05/07/2026 | $15.51 | $15.34 (-1.1%) | $15.51 | $15.27 | 57.80 K | $450.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
