5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
-2.85%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
+11.02%
Eaton Vance Tax-Managed Buy-Write Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.45 | $15.45 (0%) | $15.55 | $15.38 | 42.85 K | $452.37 M |
| 05/05/2026 | $15.34 | $15.43 (0.59%) | $15.43 | $15.34 | 17.12 K | $453.25 M |
| 05/04/2026 | $15.48 | $15.27 (-1.36%) | $15.52 | $15.21 | 30.80 K | $448.55 M |
| 05/01/2026 | $15.56 | $15.45 (-0.71%) | $15.60 | $15.33 | 88.40 K | $453.84 M |
| 04/30/2026 | $15.50 | $15.52 (0.13%) | $15.55 | $15.28 | 107.60 K | $455.90 M |
| 04/29/2026 | $15.27 | $15.38 (0.72%) | $15.38 | $15.12 | 53.83 K | $451.78 M |
| 04/28/2026 | $15.16 | $15.25 (0.59%) | $15.29 | $15.16 | 42.60 K | $447.96 M |
| 04/27/2026 | $15.15 | $15.32 (1.12%) | $15.34 | $15.07 | 100.20 K | $450.02 M |
| 04/24/2026 | $15.12 | $15.15 (0.2%) | $15.21 | $15.03 | 46.90 K | $445.03 M |
| 04/23/2026 | $15.17 | $15.12 (-0.33%) | $15.20 | $14.97 | 42.17 K | $444.15 M |
| 04/22/2026 | $15.25 | $15.14 (-0.72%) | $15.25 | $15.07 | 47.05 K | $444.73 M |
| 04/21/2026 | $15.15 | $15.14 (-0.07%) | $15.23 | $15.03 | 41.23 K | $444.73 M |
| 04/20/2026 | $15.31 | $15.15 (-1.05%) | $15.31 | $15.01 | 77.04 K | $445.03 M |
| 04/17/2026 | $15.35 | $15.28 (-0.46%) | $15.38 | $15.20 | 79.15 K | $448.85 M |
| 04/16/2026 | $15.30 | $15.27 (-0.2%) | $15.30 | $15.10 | 35.23 K | $448.55 M |
| 04/15/2026 | $15.35 | $15.33 (-0.13%) | $15.35 | $15.13 | 47.00 K | $450.31 M |
| 04/14/2026 | $15.36 | $15.39 (0.2%) | $15.42 | $15.32 | 96.60 K | $452.08 M |
| 04/13/2026 | $15.04 | $15.26 (1.46%) | $15.26 | $15.02 | 92.20 K | $448.26 M |
| 04/10/2026 | $15.09 | $15.02 (-0.46%) | $15.15 | $14.98 | 83.90 K | $441.21 M |
| 04/09/2026 | $14.94 | $15.06 (0.8%) | $15.09 | $14.91 | 87.55 K | $442.38 M |
| 04/08/2026 | $14.86 | $14.86 (0%) | $14.95 | $14.78 | 59.00 K | $436.51 M |
| 04/07/2026 | $14.68 | $14.59 (-0.61%) | $14.70 | $14.45 | 65.00 K | $428.58 M |
| 04/06/2026 | $14.69 | $14.71 (0.14%) | $14.75 | $14.60 | 49.30 K | $432.10 M |
| 04/02/2026 | $14.56 | $14.61 (0.34%) | $14.65 | $14.42 | 40.85 K | $429.16 M |
| 04/01/2026 | $14.52 | $14.71 (1.31%) | $14.87 | $14.47 | 124.40 K | $432.10 M |
| 03/31/2026 | $14.18 | $14.42 (1.69%) | $14.42 | $14.18 | 102.10 K | $423.58 M |
| 03/30/2026 | $14.09 | $14.00 (-0.64%) | $14.13 | $13.86 | 57.73 K | $411.25 M |
| 03/27/2026 | $14.28 | $13.98 (-2.1%) | $14.28 | $13.95 | 98.80 K | $410.66 M |
| 03/26/2026 | $14.60 | $14.34 (-1.78%) | $14.66 | $14.26 | 118.32 K | $421.23 M |
| 03/25/2026 | $14.68 | $14.64 (-0.27%) | $14.95 | $14.62 | 39.61 K | $430.05 M |
| 03/24/2026 | $14.53 | $14.56 (0.21%) | $14.64 | $14.41 | 27.70 K | $427.70 M |
| 03/23/2026 | $14.57 | $14.54 (-0.21%) | $14.66 | $14.50 | 34.30 K | $427.11 M |
| 03/20/2026 | $14.53 | $14.41 (-0.83%) | $14.60 | $14.39 | 61.00 K | $423.29 M |
| 03/19/2026 | $14.69 | $14.53 (-1.09%) | $14.71 | $14.50 | 61.00 K | $426.81 M |
| 03/18/2026 | $14.95 | $14.78 (-1.14%) | $14.95 | $14.72 | 29.71 K | $434.16 M |
| 03/17/2026 | $14.92 | $14.93 (0.07%) | $15.05 | $14.91 | 73.30 K | $438.56 M |
| 03/16/2026 | $14.90 | $14.99 (0.6%) | $15.03 | $14.87 | 39.71 K | $440.33 M |
| 03/13/2026 | $15.06 | $14.90 (-1.06%) | $15.19 | $14.86 | 34.52 K | $437.68 M |
| 03/12/2026 | $15.13 | $15.01 (-0.79%) | $15.14 | $15.00 | 24.51 K | $440.91 M |
| 03/11/2026 | $15.20 | $15.18 (-0.13%) | $15.27 | $15.11 | 37.00 K | $445.91 M |
| 03/10/2026 | $15.02 | $15.13 (0.73%) | $15.21 | $14.93 | 64.80 K | $444.44 M |
| 03/09/2026 | $14.98 | $15.00 (0.13%) | $15.05 | $14.83 | 54.10 K | $440.62 M |
| 03/06/2026 | $15.18 | $15.13 (-0.33%) | $15.18 | $15.01 | 51.40 K | $444.44 M |
| 03/05/2026 | $15.34 | $15.30 (-0.26%) | $15.38 | $15.14 | 62.30 K | $449.43 M |
| 03/04/2026 | $15.26 | $15.39 (0.85%) | $15.42 | $15.23 | 57.92 K | $452.08 M |
| 03/03/2026 | $15.30 | $15.22 (-0.52%) | $15.30 | $15.02 | 110.61 K | $447.08 M |
| 03/02/2026 | $15.35 | $15.47 (0.78%) | $15.47 | $15.30 | 23.00 K | $454.43 M |
| 02/27/2026 | $15.43 | $15.41 (-0.13%) | $15.46 | $15.31 | 56.23 K | $452.66 M |
| 02/26/2026 | $15.58 | $15.50 (-0.51%) | $15.58 | $15.41 | 57.40 K | $455.31 M |
| 02/25/2026 | $15.49 | $15.50 (0.06%) | $15.56 | $15.44 | 37.23 K | $455.31 M |
| 02/24/2026 | $15.27 | $15.39 (0.79%) | $15.40 | $15.27 | 50.35 K | $452.08 M |
| 02/23/2026 | $15.40 | $15.29 (-0.71%) | $15.40 | $15.22 | 23.74 K | $449.14 M |
| 02/20/2026 | $15.25 | $15.37 (0.79%) | $15.48 | $15.25 | 26.72 K | $451.49 M |
| 02/19/2026 | $15.32 | $15.29 (-0.2%) | $15.38 | $15.27 | 19.62 K | $449.14 M |
| 02/18/2026 | $15.32 | $15.32 (0%) | $15.46 | $15.30 | 24.33 K | $450.02 M |
| 02/17/2026 | $15.30 | $15.30 (0%) | $15.39 | $15.14 | 39.40 K | $449.43 M |
| 02/13/2026 | $15.38 | $15.39 (0.07%) | $15.49 | $15.30 | 71.20 K | $452.08 M |
| 02/12/2026 | $15.58 | $15.35 (-1.48%) | $15.58 | $15.35 | 28.93 K | $450.90 M |
| 02/11/2026 | $15.60 | $15.49 (-0.71%) | $15.60 | $15.39 | 24.33 K | $455.02 M |
| 02/10/2026 | $15.51 | $15.51 (0%) | $15.58 | $15.50 | 60.83 K | $455.60 M |
| 02/09/2026 | $15.46 | $15.49 (0.19%) | $15.53 | $15.38 | 26.40 K | $455.02 M |
| 02/06/2026 | $15.29 | $15.45 (1.05%) | $15.46 | $15.29 | 67.40 K | $453.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
