5 DAY PERFORMANCE
-1.70%
1 MONTH PERFORMANCE
-3.66%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
+4.16%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
+0.40%
Eaton Vance Tax-Managed Buy-Write Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.51 | $15.63 (0.77%) | $15.67 | $15.44 | 81.70 K | $459.13 M |
| 09/18/2026 | $15.47 | $15.47 (0%) | $15.52 | $15.39 | 24.60 K | $454.43 M |
| 09/17/2026 | $15.42 | $15.43 (0.06%) | $15.50 | $15.34 | 38.90 K | $453.25 M |
| 09/16/2026 | $15.43 | $15.27 (-1.04%) | $15.50 | $15.21 | 48.50 K | $448.55 M |
| 09/15/2026 | $15.46 | $15.39 (-0.45%) | $15.46 | $15.33 | 94.61 K | $452.08 M |
| 09/14/2026 | $15.47 | $15.50 (0.19%) | $15.56 | $15.40 | 42.00 K | $455.31 M |
| 09/11/2026 | $15.51 | $15.54 (0.19%) | $15.62 | $15.47 | 77.64 K | $456.48 M |
| 09/10/2026 | $15.47 | $15.38 (-0.58%) | $15.52 | $15.35 | 36.00 K | $451.78 M |
| 09/09/2026 | $15.59 | $15.52 (-0.45%) | $15.59 | $15.51 | 42.90 K | $455.90 M |
| 09/08/2026 | $15.57 | $15.60 (0.19%) | $15.67 | $15.52 | 58.10 K | $458.25 M |
| 09/04/2026 | $15.58 | $15.61 (0.19%) | $15.75 | $15.52 | 58.85 K | $458.54 M |
| 09/03/2026 | $15.70 | $15.64 (-0.38%) | $15.77 | $15.60 | 47.32 K | $459.42 M |
| 09/02/2026 | $15.66 | $15.65 (-0.06%) | $15.70 | $15.59 | 43.20 K | $459.71 M |
| 09/01/2026 | $15.66 | $15.60 (-0.38%) | $15.72 | $15.57 | 41.35 K | $458.25 M |
| 08/31/2026 | $15.79 | $15.72 (-0.44%) | $15.81 | $15.68 | 64.04 K | $461.77 M |
| 08/28/2026 | $15.73 | $15.82 (0.57%) | $15.82 | $15.71 | 91.60 K | $464.71 M |
| 08/27/2026 | $15.69 | $15.71 (0.13%) | $15.72 | $15.65 | 31.30 K | $461.48 M |
| 08/26/2026 | $15.64 | $15.62 (-0.13%) | $15.68 | $15.61 | 18.10 K | $458.83 M |
| 08/25/2026 | $15.66 | $15.68 (0.13%) | $15.72 | $15.58 | 102.44 K | $460.60 M |
| 08/24/2026 | $15.51 | $15.55 (0.26%) | $15.62 | $15.51 | 25.72 K | $456.78 M |
| 08/21/2026 | $15.65 | $15.58 (-0.45%) | $15.65 | $15.51 | 36.20 K | $457.66 M |
| 08/20/2026 | $15.64 | $15.60 (-0.26%) | $15.66 | $15.56 | 31.54 K | $458.25 M |
| 08/19/2026 | $15.63 | $15.66 (0.19%) | $15.70 | $15.51 | 27.85 K | $460.01 M |
| 08/18/2026 | $15.58 | $15.61 (0.19%) | $15.69 | $15.41 | 70.01 K | $458.54 M |
| 08/17/2026 | $15.59 | $15.59 (0%) | $15.65 | $15.50 | 42.40 K | $457.95 M |
| 08/14/2026 | $15.57 | $15.50 (-0.45%) | $15.63 | $15.50 | 42.92 K | $455.31 M |
| 08/13/2026 | $15.69 | $15.70 (0.06%) | $15.72 | $15.61 | 49.70 K | $461.18 M |
| 08/12/2026 | $15.74 | $15.66 (-0.51%) | $15.74 | $15.58 | 45.70 K | $460.01 M |
| 08/11/2026 | $15.68 | $15.71 (0.19%) | $15.73 | $15.56 | 97.27 K | $461.48 M |
| 08/10/2026 | $15.57 | $15.64 (0.45%) | $15.67 | $15.55 | 29.53 K | $459.42 M |
| 08/07/2026 | $15.54 | $15.58 (0.26%) | $15.64 | $15.49 | 44.91 K | $457.66 M |
| 08/06/2026 | $15.53 | $15.52 (-0.06%) | $15.56 | $15.41 | 38.51 K | $455.90 M |
| 08/05/2026 | $15.66 | $15.58 (-0.51%) | $15.66 | $15.47 | 97.74 K | $457.66 M |
| 08/04/2026 | $15.60 | $15.65 (0.32%) | $15.71 | $15.54 | 80.10 K | $459.71 M |
| 08/03/2026 | $15.45 | $15.60 (0.97%) | $15.62 | $15.45 | 57.50 K | $458.25 M |
| 07/31/2026 | $15.32 | $15.46 (0.91%) | $15.47 | $15.24 | 59.60 K | $454.13 M |
| 07/30/2026 | $15.13 | $15.27 (0.93%) | $15.30 | $15.13 | 49.83 K | $448.55 M |
| 07/29/2026 | $15.27 | $15.10 (-1.11%) | $15.56 | $15.06 | 62.20 K | $443.56 M |
| 07/28/2026 | $15.28 | $15.31 (0.2%) | $15.33 | $15.24 | 26.51 K | $449.73 M |
| 07/27/2026 | $15.33 | $15.26 (-0.46%) | $15.39 | $15.24 | 24.64 K | $448.26 M |
| 07/24/2026 | $15.27 | $15.27 (0%) | $15.39 | $15.27 | 29.30 K | $448.55 M |
| 07/23/2026 | $15.42 | $15.32 (-0.65%) | $15.53 | $15.25 | 20.20 K | $450.02 M |
| 07/22/2026 | $15.53 | $15.52 (-0.06%) | $15.54 | $15.38 | 35.50 K | $455.90 M |
| 07/21/2026 | $15.56 | $15.49 (-0.45%) | $15.56 | $15.46 | 31.40 K | $455.01 M |
| 07/20/2026 | $15.49 | $15.45 (-0.26%) | $15.50 | $15.33 | 58.70 K | $453.84 M |
| 07/17/2026 | $15.45 | $15.40 (-0.32%) | $15.56 | $15.33 | 37.54 K | $452.37 M |
| 07/16/2026 | $15.56 | $15.54 (-0.13%) | $15.61 | $15.45 | 35.02 K | $456.48 M |
| 07/15/2026 | $15.53 | $15.53 (0%) | $15.63 | $15.52 | 35.70 K | $456.19 M |
| 07/14/2026 | $15.67 | $15.67 (0%) | $15.72 | $15.60 | 48.32 K | $460.30 M |
| 07/13/2026 | $15.55 | $15.59 (0.26%) | $15.64 | $15.55 | 55.33 K | $457.95 M |
| 07/10/2026 | $15.64 | $15.59 (-0.32%) | $15.64 | $15.52 | 28.20 K | $457.95 M |
| 07/09/2026 | $15.57 | $15.58 (0.06%) | $15.58 | $15.48 | 51.12 K | $457.66 M |
| 07/08/2026 | $15.42 | $15.45 (0.19%) | $15.50 | $15.40 | 38.90 K | $453.84 M |
| 07/07/2026 | $15.46 | $15.51 (0.32%) | $15.56 | $15.46 | 45.90 K | $455.60 M |
| 07/06/2026 | $15.56 | $15.56 (0%) | $15.62 | $15.53 | 31.53 K | $457.07 M |
| 07/02/2026 | $15.53 | $15.52 (-0.06%) | $15.57 | $15.44 | 29.42 K | $455.90 M |
| 07/01/2026 | $15.47 | $15.53 (0.39%) | $15.58 | $15.39 | 47.65 K | $456.19 M |
| 06/30/2026 | $15.35 | $15.54 (1.24%) | $15.54 | $15.22 | 66.32 K | $456.48 M |
| 06/29/2026 | $15.13 | $15.30 (1.12%) | $15.34 | $15.13 | 60.85 K | $449.43 M |
| 06/26/2026 | $14.94 | $15.09 (1%) | $15.20 | $14.92 | 39.11 K | $443.26 M |
| 06/25/2026 | $15.21 | $15.06 (-0.99%) | $15.33 | $15.04 | 34.75 K | $442.38 M |
| 06/24/2026 | $15.21 | $15.16 (-0.33%) | $15.30 | $15.10 | 41.30 K | $445.32 M |
| 06/23/2026 | $15.19 | $15.20 (0.07%) | $15.28 | $15.08 | 26.00 K | $446.50 M |
| 06/22/2026 | $15.42 | $15.31 (-0.71%) | $15.42 | $15.21 | 48.85 K | $449.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
