5 DAY PERFORMANCE
-9.14%
1 MONTH PERFORMANCE
-13.53%
3 MONTH PERFORMANCE
-6.34%
6 MONTH PERFORMANCE
-2.52%
YEAR-TO-DATE PERFORMANCE
+12.80%
1 YEAR PERFORMANCE
+11.58%
Energy Transfer LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/05/2026 | $20.34 | $20.72 (1.87%) | $20.72 | $20.34 | 7.20 M | $71.32 B |
| 10/02/2026 | $20.01 | $20.47 (2.3%) | $20.50 | $19.98 | 11.14 M | $70.46 B |
| 10/01/2026 | $19.70 | $20.10 (2.03%) | $20.13 | $19.59 | 12.62 M | $69.19 B |
| 09/30/2026 | $20.03 | $19.77 (-1.3%) | $20.07 | $19.67 | 8.84 M | $68.05 B |
| 09/29/2026 | $19.94 | $19.91 (-0.15%) | $20.01 | $19.77 | 10.28 M | $68.53 B |
| 09/28/2026 | $20.27 | $20.10 (-0.84%) | $20.39 | $19.93 | 9.17 M | $69.19 B |
| 09/25/2026 | $20.31 | $20.19 (-0.59%) | $20.34 | $20.05 | 15.11 M | $69.50 B |
| 09/24/2026 | $20.52 | $20.33 (-0.93%) | $20.62 | $20.33 | 9.60 M | $69.98 B |
| 09/23/2026 | $20.53 | $20.49 (-0.19%) | $20.71 | $20.43 | 6.79 M | $70.53 B |
| 09/22/2026 | $20.75 | $20.40 (-1.69%) | $20.99 | $20.40 | 10.30 M | $70.22 B |
| 09/21/2026 | $21.08 | $20.90 (-0.85%) | $21.12 | $20.77 | 7.44 M | $71.94 B |
| 09/18/2026 | $21.02 | $21.14 (0.57%) | $21.28 | $20.95 | 14.18 M | $72.77 B |
| 09/17/2026 | $21.14 | $21.05 (-0.43%) | $21.22 | $20.99 | 6.96 M | $72.46 B |
| 09/16/2026 | $21.35 | $21.11 (-1.12%) | $21.42 | $20.99 | 6.79 M | $72.66 B |
| 09/15/2026 | $21.52 | $21.33 (-0.88%) | $21.63 | $21.25 | 7.51 M | $73.42 B |
| 09/14/2026 | $21.63 | $21.49 (-0.65%) | $21.67 | $21.34 | 7.33 M | $73.97 B |
| 09/11/2026 | $21.61 | $21.55 (-0.28%) | $21.76 | $21.36 | 8.16 M | $74.18 B |
| 09/10/2026 | $21.79 | $21.73 (-0.28%) | $21.84 | $21.56 | 8.04 M | $74.80 B |
| 09/09/2026 | $21.58 | $21.68 (0.46%) | $21.72 | $21.49 | 8.06 M | $74.63 B |
| 09/08/2026 | $21.55 | $21.51 (-0.19%) | $21.63 | $21.37 | 6.99 M | $74.04 B |
| 09/04/2026 | $21.38 | $21.50 (0.56%) | $21.55 | $21.26 | 6.02 M | $74.01 B |
| 09/03/2026 | $21.53 | $21.44 (-0.42%) | $21.58 | $21.42 | 5.93 M | $73.80 B |
| 09/02/2026 | $21.40 | $21.54 (0.65%) | $21.60 | $21.23 | 6.92 M | $74.14 B |
| 09/01/2026 | $21.66 | $21.42 (-1.11%) | $21.77 | $21.42 | 9.25 M | $73.73 B |
| 08/31/2026 | $21.45 | $21.51 (0.28%) | $21.54 | $21.37 | 7.05 M | $74.04 B |
| 08/28/2026 | $21.38 | $21.31 (-0.33%) | $21.50 | $21.24 | 5.04 M | $73.35 B |
| 08/27/2026 | $21.36 | $21.38 (0.09%) | $21.44 | $21.15 | 6.41 M | $73.59 B |
| 08/26/2026 | $21.00 | $21.43 (2.05%) | $21.50 | $20.96 | 7.61 M | $73.77 B |
| 08/25/2026 | $21.00 | $21.02 (0.1%) | $21.17 | $20.97 | 9.19 M | $72.36 B |
| 08/24/2026 | $21.28 | $21.08 (-0.94%) | $21.36 | $20.99 | 5.53 M | $72.56 B |
| 08/21/2026 | $21.25 | $21.19 (-0.28%) | $21.34 | $21.06 | 10.14 M | $72.94 B |
| 08/20/2026 | $21.30 | $21.21 (-0.42%) | $21.44 | $21.10 | 7.98 M | $73.01 B |
| 08/19/2026 | $21.52 | $21.18 (-1.58%) | $21.64 | $21.15 | 13.51 M | $72.91 B |
| 08/18/2026 | $21.10 | $21.42 (1.52%) | $21.43 | $21.08 | 10.28 M | $73.73 B |
| 08/17/2026 | $21.04 | $20.94 (-0.48%) | $21.07 | $20.86 | 5.34 M | $72.08 B |
| 08/14/2026 | $20.78 | $21.05 (1.3%) | $21.10 | $20.78 | 6.95 M | $72.46 B |
| 08/13/2026 | $20.93 | $20.76 (-0.81%) | $21.12 | $20.75 | 8.12 M | $71.46 B |
| 08/12/2026 | $20.78 | $20.95 (0.82%) | $20.96 | $20.72 | 9.00 M | $72.11 B |
| 08/11/2026 | $20.58 | $20.78 (0.97%) | $20.88 | $20.58 | 8.36 M | $71.53 B |
| 08/10/2026 | $20.24 | $20.59 (1.73%) | $20.63 | $20.20 | 11.74 M | $70.87 B |
| 08/07/2026 | $20.20 | $20.13 (-0.35%) | $20.43 | $20.11 | 11.09 M | $69.29 B |
| 08/06/2026 | $20.56 | $20.67 (0.54%) | $20.81 | $20.49 | 12.52 M | $71.15 B |
| 08/05/2026 | $20.46 | $20.34 (-0.59%) | $20.60 | $20.19 | 14.11 M | $70.01 B |
| 08/04/2026 | $20.57 | $20.33 (-1.17%) | $20.68 | $20.31 | 15.66 M | $69.98 B |
| 08/03/2026 | $20.40 | $20.28 (-0.59%) | $20.48 | $20.20 | 10.89 M | $69.81 B |
| 07/31/2026 | $20.29 | $20.36 (0.35%) | $20.43 | $20.16 | 8.69 M | $70.08 B |
| 07/30/2026 | $20.26 | $20.24 (-0.1%) | $20.31 | $20.14 | 6.11 M | $69.64 B |
| 07/29/2026 | $20.42 | $20.20 (-1.08%) | $20.53 | $20.12 | 9.54 M | $69.50 B |
| 07/28/2026 | $19.92 | $20.20 (1.41%) | $20.25 | $19.90 | 11.41 M | $69.50 B |
| 07/27/2026 | $20.19 | $19.91 (-1.39%) | $20.29 | $19.86 | 13.16 M | $68.50 B |
| 07/24/2026 | $20.40 | $20.36 (-0.2%) | $20.52 | $20.35 | 5.91 M | $70.05 B |
| 07/23/2026 | $20.54 | $20.42 (-0.58%) | $20.56 | $20.33 | 7.15 M | $70.26 B |
| 07/22/2026 | $20.26 | $20.37 (0.54%) | $20.54 | $20.26 | 9.02 M | $70.09 B |
| 07/21/2026 | $20.31 | $20.25 (-0.3%) | $20.43 | $20.15 | 8.97 M | $69.67 B |
| 07/20/2026 | $20.33 | $20.28 (-0.25%) | $20.56 | $20.26 | 9.68 M | $69.78 B |
| 07/17/2026 | $20.35 | $20.32 (-0.15%) | $20.46 | $20.25 | 9.52 M | $69.91 B |
| 07/16/2026 | $19.93 | $20.20 (1.35%) | $20.26 | $19.93 | 9.00 M | $69.50 B |
| 07/15/2026 | $20.02 | $19.91 (-0.55%) | $20.18 | $19.86 | 6.96 M | $68.50 B |
| 07/14/2026 | $20.23 | $20.07 (-0.79%) | $20.34 | $19.97 | 6.00 M | $69.05 B |
| 07/13/2026 | $19.79 | $20.18 (1.97%) | $20.21 | $19.78 | 10.01 M | $69.43 B |
| 07/10/2026 | $19.79 | $19.66 (-0.66%) | $19.86 | $19.50 | 6.60 M | $67.64 B |
| 07/09/2026 | $19.86 | $19.79 (-0.35%) | $19.91 | $19.69 | 6.28 M | $68.09 B |
| 07/08/2026 | $19.95 | $19.86 (-0.45%) | $20.02 | $19.75 | 8.86 M | $68.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
