5 DAY PERFORMANCE
-3.83%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+11.85%
YEAR-TO-DATE PERFORMANCE
+12.80%
1 YEAR PERFORMANCE
+3.33%
Energy Transfer LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $19.95 | $20.10 (0.75%) | $20.13 | $19.77 | 12.90 M | $69.16 B |
| 05/12/2026 | $19.64 | $20.00 (1.83%) | $20.07 | $19.56 | 14.52 M | $68.81 B |
| 05/11/2026 | $19.36 | $19.61 (1.29%) | $19.73 | $19.14 | 10.31 M | $67.47 B |
| 05/08/2026 | $19.71 | $19.34 (-1.88%) | $19.75 | $19.30 | 11.41 M | $66.54 B |
| 05/07/2026 | $19.80 | $19.92 (0.61%) | $19.95 | $19.52 | 12.04 M | $68.54 B |
| 05/06/2026 | $20.15 | $19.87 (-1.39%) | $20.20 | $19.77 | 16.09 M | $68.36 B |
| 05/05/2026 | $20.05 | $20.39 (1.7%) | $20.67 | $19.91 | 42.15 M | $70.15 B |
| 05/04/2026 | $20.05 | $20.08 (0.15%) | $20.23 | $19.92 | 34.12 M | $69.09 B |
| 05/01/2026 | $20.17 | $19.94 (-1.14%) | $20.28 | $19.81 | 15.32 M | $68.61 B |
| 04/30/2026 | $19.75 | $20.19 (2.23%) | $20.20 | $19.72 | 30.72 M | $73.69 B |
| 04/29/2026 | $19.50 | $19.76 (1.33%) | $19.83 | $19.45 | 11.85 M | $72.12 B |
| 04/28/2026 | $19.17 | $19.41 (1.25%) | $19.53 | $19.17 | 23.78 M | $70.85 B |
| 04/27/2026 | $19.11 | $19.05 (-0.31%) | $19.26 | $19.04 | 6.84 M | $69.53 B |
| 04/24/2026 | $19.14 | $19.08 (-0.31%) | $19.18 | $18.88 | 20.32 M | $69.64 B |
| 04/23/2026 | $19.06 | $19.15 (0.47%) | $19.17 | $18.98 | 6.70 M | $69.90 B |
| 04/22/2026 | $19.04 | $19.07 (0.16%) | $19.13 | $18.90 | 7.54 M | $69.61 B |
| 04/21/2026 | $18.95 | $18.96 (0.05%) | $19.17 | $18.82 | 9.48 M | $69.20 B |
| 04/20/2026 | $18.90 | $18.91 (0.05%) | $18.99 | $18.80 | 19.04 M | $69.02 B |
| 04/17/2026 | $18.61 | $18.86 (1.34%) | $18.90 | $18.34 | 13.94 M | $68.84 B |
| 04/16/2026 | $18.76 | $18.87 (0.59%) | $19.01 | $18.74 | 7.62 M | $68.88 B |
| 04/15/2026 | $18.73 | $18.71 (-0.11%) | $18.88 | $18.67 | 17.95 M | $68.29 B |
| 04/14/2026 | $18.76 | $18.73 (-0.16%) | $18.84 | $18.51 | 10.56 M | $68.36 B |
| 04/13/2026 | $19.31 | $18.85 (-2.38%) | $19.31 | $18.74 | 15.48 M | $68.80 B |
| 04/10/2026 | $19.05 | $19.19 (0.73%) | $19.37 | $19.04 | 8.32 M | $70.04 B |
| 04/09/2026 | $19.03 | $19.09 (0.32%) | $19.57 | $19.00 | 29.23 M | $69.68 B |
| 04/08/2026 | $18.78 | $19.08 (1.6%) | $19.18 | $18.60 | 41.58 M | $69.64 B |
| 04/07/2026 | $19.02 | $19.12 (0.53%) | $19.36 | $19.02 | 23.96 M | $69.79 B |
| 04/06/2026 | $19.00 | $18.96 (-0.21%) | $19.17 | $18.90 | 22.03 M | $69.20 B |
| 04/02/2026 | $19.30 | $18.93 (-1.92%) | $19.32 | $18.92 | 14.14 M | $69.09 B |
| 04/01/2026 | $19.05 | $19.02 (-0.16%) | $19.17 | $18.72 | 21.63 M | $69.42 B |
| 03/31/2026 | $19.63 | $19.30 (-1.68%) | $19.72 | $19.01 | 19.32 M | $70.45 B |
| 03/30/2026 | $19.77 | $19.59 (-0.91%) | $19.86 | $19.48 | 16.22 M | $71.50 B |
| 03/27/2026 | $19.45 | $19.67 (1.13%) | $19.82 | $19.42 | 17.02 M | $71.80 B |
| 03/26/2026 | $19.17 | $19.44 (1.41%) | $19.45 | $19.14 | 10.43 M | $70.96 B |
| 03/25/2026 | $19.16 | $19.14 (-0.1%) | $19.31 | $19.06 | 11.49 M | $69.86 B |
| 03/24/2026 | $19.00 | $19.21 (1.11%) | $19.47 | $19.00 | 11.73 M | $70.12 B |
| 03/23/2026 | $18.88 | $19.06 (0.95%) | $19.12 | $18.72 | 14.71 M | $69.57 B |
| 03/20/2026 | $18.99 | $19.01 (0.11%) | $19.11 | $18.93 | 17.42 M | $69.39 B |
| 03/19/2026 | $18.72 | $18.96 (1.28%) | $19.12 | $18.70 | 17.58 M | $69.20 B |
| 03/18/2026 | $18.83 | $18.66 (-0.9%) | $18.86 | $18.66 | 10.60 M | $68.11 B |
| 03/17/2026 | $18.79 | $18.79 (0%) | $18.95 | $18.74 | 22.59 M | $68.58 B |
| 03/16/2026 | $18.83 | $18.74 (-0.48%) | $18.99 | $18.72 | 13.54 M | $68.40 B |
| 03/13/2026 | $18.61 | $18.75 (0.75%) | $18.83 | $18.49 | 16.73 M | $68.44 B |
| 03/12/2026 | $18.80 | $18.56 (-1.28%) | $18.96 | $18.55 | 14.61 M | $67.74 B |
| 03/11/2026 | $18.41 | $18.75 (1.85%) | $18.77 | $18.34 | 10.30 M | $68.44 B |
| 03/10/2026 | $18.52 | $18.30 (-1.19%) | $18.66 | $18.24 | 14.93 M | $66.80 B |
| 03/09/2026 | $18.51 | $18.59 (0.43%) | $18.80 | $18.44 | 15.59 M | $67.85 B |
| 03/06/2026 | $18.80 | $18.74 (-0.32%) | $18.83 | $18.59 | 16.00 M | $68.40 B |
| 03/05/2026 | $18.84 | $18.67 (-0.9%) | $18.90 | $18.63 | 18.85 M | $68.15 B |
| 03/04/2026 | $18.81 | $18.76 (-0.27%) | $18.84 | $18.61 | 10.78 M | $68.47 B |
| 03/03/2026 | $19.07 | $18.86 (-1.1%) | $19.13 | $18.78 | 17.41 M | $68.84 B |
| 03/02/2026 | $19.10 | $19.10 (0%) | $19.23 | $18.85 | 17.17 M | $69.72 B |
| 02/27/2026 | $18.75 | $18.84 (0.48%) | $18.85 | $18.66 | 10.33 M | $68.77 B |
| 02/26/2026 | $18.49 | $18.69 (1.08%) | $18.78 | $18.34 | 9.72 M | $68.22 B |
| 02/25/2026 | $18.85 | $18.59 (-1.38%) | $18.86 | $18.44 | 9.93 M | $67.85 B |
| 02/24/2026 | $18.84 | $18.80 (-0.21%) | $18.87 | $18.61 | 12.48 M | $68.62 B |
| 02/23/2026 | $18.98 | $18.82 (-0.84%) | $19.04 | $18.73 | 17.67 M | $68.69 B |
| 02/20/2026 | $18.88 | $18.98 (0.53%) | $19.07 | $18.80 | 11.12 M | $69.28 B |
| 02/19/2026 | $19.05 | $18.90 (-0.79%) | $19.24 | $18.90 | 19.06 M | $68.99 B |
| 02/18/2026 | $18.77 | $18.86 (0.48%) | $19.30 | $18.72 | 21.30 M | $68.84 B |
| 02/17/2026 | $18.70 | $18.61 (-0.48%) | $18.83 | $18.25 | 19.51 M | $67.93 B |
| 02/13/2026 | $18.30 | $18.75 (2.46%) | $18.81 | $18.24 | 27.42 M | $68.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
