5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
-4.22%
3 MONTH PERFORMANCE
-5.44%
6 MONTH PERFORMANCE
+14.46%
YEAR-TO-DATE PERFORMANCE
+12.80%
1 YEAR PERFORMANCE
+2.20%
Energy Transfer LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $19.07 | $19.17 (0.52%) | $19.25 | $19.04 | 5.30 M | $65.96 B |
| 06/25/2026 | $18.90 | $19.18 (1.48%) | $19.27 | $18.86 | 7.36 M | $65.99 B |
| 06/24/2026 | $19.08 | $18.94 (-0.73%) | $19.16 | $18.81 | 7.86 M | $65.16 B |
| 06/23/2026 | $18.83 | $19.22 (2.07%) | $19.31 | $18.76 | 9.27 M | $66.13 B |
| 06/22/2026 | $18.77 | $18.89 (0.64%) | $18.99 | $18.74 | 6.80 M | $64.99 B |
| 06/18/2026 | $18.62 | $18.75 (0.7%) | $18.93 | $18.46 | 12.46 M | $64.51 B |
| 06/17/2026 | $19.00 | $18.75 (-1.32%) | $19.06 | $18.72 | 8.30 M | $64.51 B |
| 06/16/2026 | $18.75 | $18.91 (0.85%) | $19.09 | $18.75 | 8.72 M | $65.06 B |
| 06/15/2026 | $18.70 | $18.91 (1.12%) | $19.11 | $18.66 | 10.87 M | $65.06 B |
| 06/12/2026 | $18.77 | $19.07 (1.6%) | $19.22 | $18.68 | 8.28 M | $65.61 B |
| 06/11/2026 | $19.10 | $18.76 (-1.78%) | $19.18 | $18.76 | 9.62 M | $64.55 B |
| 06/10/2026 | $19.12 | $19.04 (-0.42%) | $19.26 | $19.02 | 8.58 M | $65.51 B |
| 06/09/2026 | $19.30 | $19.06 (-1.24%) | $19.34 | $19.01 | 8.07 M | $65.58 B |
| 06/08/2026 | $19.46 | $19.34 (-0.62%) | $19.49 | $19.25 | 8.64 M | $66.54 B |
| 06/05/2026 | $19.56 | $19.39 (-0.87%) | $19.68 | $19.38 | 12.26 M | $66.71 B |
| 06/04/2026 | $19.42 | $19.62 (1.03%) | $19.68 | $19.40 | 8.31 M | $67.50 B |
| 06/03/2026 | $19.61 | $19.55 (-0.31%) | $19.79 | $19.48 | 9.18 M | $67.26 B |
| 06/02/2026 | $19.23 | $19.54 (1.61%) | $19.61 | $19.18 | 8.09 M | $67.23 B |
| 06/01/2026 | $19.21 | $19.27 (0.31%) | $19.44 | $19.18 | 7.95 M | $66.30 B |
| 05/29/2026 | $19.36 | $19.17 (-0.98%) | $19.41 | $19.11 | 9.98 M | $65.96 B |
| 05/28/2026 | $19.42 | $19.42 (0%) | $19.57 | $19.32 | 6.81 M | $66.82 B |
| 05/27/2026 | $19.50 | $19.33 (-0.87%) | $19.66 | $19.33 | 8.65 M | $66.51 B |
| 05/26/2026 | $19.86 | $19.60 (-1.31%) | $19.89 | $19.54 | 14.02 M | $67.44 B |
| 05/22/2026 | $19.99 | $20.07 (0.4%) | $20.19 | $19.92 | 6.87 M | $69.05 B |
| 05/21/2026 | $20.28 | $20.01 (-1.33%) | $20.35 | $19.95 | 6.66 M | $68.85 B |
| 05/20/2026 | $20.47 | $20.16 (-1.51%) | $20.70 | $20.15 | 15.36 M | $69.36 B |
| 05/19/2026 | $20.26 | $20.39 (0.64%) | $20.50 | $20.18 | 11.95 M | $70.15 B |
| 05/18/2026 | $20.10 | $20.19 (0.45%) | $20.45 | $19.98 | 9.24 M | $69.47 B |
| 05/15/2026 | $20.40 | $20.15 (-1.23%) | $20.47 | $20.15 | 10.95 M | $69.33 B |
| 05/14/2026 | $20.10 | $20.36 (1.29%) | $20.47 | $20.07 | 12.90 M | $70.05 B |
| 05/13/2026 | $19.95 | $20.10 (0.75%) | $20.13 | $19.77 | 12.91 M | $69.16 B |
| 05/12/2026 | $19.64 | $20.00 (1.83%) | $20.07 | $19.56 | 14.52 M | $68.81 B |
| 05/11/2026 | $19.36 | $19.61 (1.29%) | $19.73 | $19.14 | 10.31 M | $67.47 B |
| 05/08/2026 | $19.71 | $19.34 (-1.88%) | $19.75 | $19.30 | 11.41 M | $66.54 B |
| 05/07/2026 | $19.80 | $19.92 (0.61%) | $19.95 | $19.52 | 12.04 M | $68.54 B |
| 05/06/2026 | $20.15 | $19.87 (-1.39%) | $20.20 | $19.77 | 16.09 M | $68.36 B |
| 05/05/2026 | $20.05 | $20.39 (1.7%) | $20.67 | $19.91 | 42.15 M | $70.15 B |
| 05/04/2026 | $20.05 | $20.08 (0.15%) | $20.23 | $19.92 | 34.12 M | $69.09 B |
| 05/01/2026 | $20.17 | $19.94 (-1.14%) | $20.28 | $19.81 | 15.32 M | $68.61 B |
| 04/30/2026 | $19.75 | $20.19 (2.23%) | $20.20 | $19.72 | 30.72 M | $69.47 B |
| 04/29/2026 | $19.50 | $19.76 (1.33%) | $19.83 | $19.45 | 11.85 M | $67.99 B |
| 04/28/2026 | $19.17 | $19.41 (1.25%) | $19.53 | $19.17 | 23.78 M | $66.78 B |
| 04/27/2026 | $19.11 | $19.05 (-0.31%) | $19.26 | $19.04 | 6.84 M | $65.54 B |
| 04/24/2026 | $19.14 | $19.08 (-0.31%) | $19.18 | $18.88 | 20.32 M | $65.65 B |
| 04/23/2026 | $19.06 | $19.15 (0.47%) | $19.17 | $18.98 | 6.70 M | $65.89 B |
| 04/22/2026 | $19.04 | $19.07 (0.16%) | $19.13 | $18.90 | 7.54 M | $65.61 B |
| 04/21/2026 | $18.95 | $18.96 (0.05%) | $19.17 | $18.82 | 9.48 M | $65.23 B |
| 04/20/2026 | $18.90 | $18.91 (0.05%) | $18.99 | $18.80 | 19.04 M | $65.06 B |
| 04/17/2026 | $18.61 | $18.86 (1.34%) | $18.90 | $18.34 | 13.94 M | $64.89 B |
| 04/16/2026 | $18.76 | $18.87 (0.59%) | $19.01 | $18.74 | 7.62 M | $64.92 B |
| 04/15/2026 | $18.73 | $18.71 (-0.11%) | $18.88 | $18.67 | 17.95 M | $64.37 B |
| 04/14/2026 | $18.76 | $18.73 (-0.16%) | $18.84 | $18.51 | 10.56 M | $64.44 B |
| 04/13/2026 | $19.31 | $18.85 (-2.38%) | $19.31 | $18.74 | 15.48 M | $64.86 B |
| 04/10/2026 | $19.05 | $19.19 (0.73%) | $19.37 | $19.04 | 8.32 M | $66.03 B |
| 04/09/2026 | $19.03 | $19.09 (0.32%) | $19.57 | $19.00 | 29.23 M | $65.68 B |
| 04/08/2026 | $18.78 | $19.08 (1.6%) | $19.18 | $18.60 | 41.58 M | $65.65 B |
| 04/07/2026 | $19.02 | $19.12 (0.53%) | $19.36 | $19.02 | 23.96 M | $65.78 B |
| 04/06/2026 | $19.00 | $18.96 (-0.21%) | $19.17 | $18.90 | 22.03 M | $65.23 B |
| 04/02/2026 | $19.30 | $18.93 (-1.92%) | $19.32 | $18.92 | 14.14 M | $65.13 B |
| 04/01/2026 | $19.05 | $19.02 (-0.16%) | $19.17 | $18.72 | 21.63 M | $65.44 B |
| 03/31/2026 | $19.63 | $19.30 (-1.68%) | $19.72 | $19.01 | 19.32 M | $66.40 B |
| 03/30/2026 | $19.77 | $19.59 (-0.91%) | $19.86 | $19.48 | 16.22 M | $67.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
