5 DAY PERFORMANCE
+8.54%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
-10.17%
YEAR-TO-DATE PERFORMANCE
-17.30%
1 YEAR PERFORMANCE
-29.78%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.60 | $4.70 (2.17%) | $4.89 | $4.52 | 8.70 K | $824.41 M |
| 08/20/2026 | $4.54 | $4.66 (2.64%) | $4.75 | $4.50 | 4.93 K | $819.28 M |
| 08/19/2026 | $4.65 | $4.80 (3.23%) | $4.80 | $4.60 | 12.04 K | $829.54 M |
| 08/18/2026 | $4.42 | $4.55 (2.94%) | $4.60 | $4.42 | 14.80 K | $803.88 M |
| 08/17/2026 | $4.51 | $4.52 (0.22%) | $4.52 | $4.50 | 2.72 K | $797.04 M |
| 08/14/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 400 | $812.44 M |
| 08/13/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 510 | $826.12 M |
| 08/12/2026 | $4.56 | $4.40 (-3.51%) | $4.56 | $4.40 | 1.80 K | $807.30 M |
| 08/11/2026 | $4.61 | $4.60 (-0.22%) | $4.62 | $4.60 | 5.50 K | $791.91 M |
| 08/10/2026 | $4.56 | $4.38 (-3.95%) | $4.57 | $4.37 | 7.43 K | $793.62 M |
| 08/07/2026 | $4.76 | $4.79 (0.63%) | $4.80 | $4.65 | 5.40 K | $827.83 M |
| 08/06/2026 | $4.88 | $4.88 (0%) | $4.88 | $4.88 | 97 | $834.67 M |
| 08/05/2026 | $4.65 | $4.88 (4.95%) | $4.88 | $4.65 | 4.30 K | $836.38 M |
| 08/04/2026 | $4.71 | $4.71 (0%) | $4.71 | $4.71 | 700 | $844.93 M |
| 08/03/2026 | $5.28 | $4.80 (-9.09%) | $5.81 | $4.79 | 3.44 K | $843.22 M |
| 07/31/2026 | $5.00 | $4.80 (-4%) | $5.00 | $4.80 | 723 | $865.46 M |
| 07/30/2026 | $5.40 | $4.95 (-8.33%) | $5.40 | $4.75 | 9.98 K | $855.20 M |
| 07/29/2026 | $5.42 | $5.61 (3.51%) | $5.80 | $5.42 | 10.93 K | $992.03 M |
| 07/28/2026 | $5.45 | $5.60 (2.75%) | $5.64 | $5.45 | 3.60 K | $968.08 M |
| 07/27/2026 | $5.41 | $5.56 (2.77%) | $5.56 | $5.32 | 7.14 K | $961.24 M |
| 07/24/2026 | $5.33 | $5.32 (-0.19%) | $5.60 | $5.32 | 5.70 K | $966.01 M |
| 07/23/2026 | $5.25 | $5.25 (0%) | $5.41 | $5.15 | 13.10 K | $931.87 M |
| 07/22/2026 | $5.33 | $5.25 (-1.5%) | $5.40 | $5.12 | 7.70 K | $926.75 M |
| 07/21/2026 | $5.52 | $5.51 (-0.18%) | $5.52 | $5.24 | 22.20 K | $943.82 M |
| 07/20/2026 | $5.56 | $5.45 (-1.98%) | $5.56 | $5.45 | 2.40 K | $955.77 M |
| 07/17/2026 | $5.33 | $5.45 (2.25%) | $5.70 | $5.33 | 2.30 K | $984.78 M |
| 07/16/2026 | $5.60 | $5.54 (-1.07%) | $5.69 | $5.54 | 1.75 K | $981.37 M |
| 07/15/2026 | $5.65 | $5.65 (0%) | $5.65 | $5.65 | 605 | $957.48 M |
| 07/14/2026 | $5.40 | $5.41 (0.19%) | $5.41 | $5.28 | 3.43 K | $945.53 M |
| 07/13/2026 | $5.48 | $5.49 (0.18%) | $5.49 | $5.48 | 1.14 K | $945.53 M |
| 07/10/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 0 | $926.75 M |
| 07/09/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 683 | $919.93 M |
| 07/08/2026 | $5.34 | $5.48 (2.62%) | $5.48 | $5.34 | 3.20 K | $923.34 M |
| 07/07/2026 | $5.44 | $5.35 (-1.65%) | $5.44 | $5.35 | 4.90 K | $940.41 M |
| 07/06/2026 | $5.64 | $5.64 (0%) | $5.64 | $5.64 | 524 | $969.42 M |
| 07/02/2026 | $5.32 | $5.64 (6.02%) | $5.64 | $5.28 | 12.50 K | $971.13 M |
| 07/01/2026 | $5.18 | $5.21 (0.58%) | $5.21 | $5.18 | 600 | $940.41 M |
| 06/30/2026 | $5.84 | $5.55 (-4.97%) | $6.42 | $5.08 | 2.90 K | $923.34 M |
| 06/29/2026 | $5.50 | $5.31 (-3.45%) | $5.50 | $5.00 | 4.80 K | $907.98 M |
| 06/26/2026 | $5.01 | $5.33 (6.39%) | $5.33 | $5.00 | 12.60 K | $916.51 M |
| 06/25/2026 | $5.05 | $5.10 (0.99%) | $5.10 | $5.00 | 10.70 K | $877.26 M |
| 06/24/2026 | $5.00 | $5.02 (0.4%) | $5.02 | $5.00 | 4.50 K | $880.67 M |
| 06/23/2026 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 1.20 K | $880.67 M |
| 06/22/2026 | $5.02 | $5.06 (0.8%) | $5.28 | $5.01 | 8.15 K | $878.97 M |
| 06/18/2026 | $4.99 | $5.06 (1.4%) | $5.06 | $4.99 | 8.50 K | $894.33 M |
| 06/17/2026 | $5.15 | $5.30 (2.91%) | $5.30 | $4.92 | 1.31 K | $877.26 M |
| 06/16/2026 | $5.27 | $5.27 (0%) | $5.27 | $5.27 | 95 | $914.81 M |
| 06/15/2026 | $5.17 | $5.27 (1.93%) | $5.32 | $5.17 | 7.22 K | $904.57 M |
| 06/12/2026 | $5.65 | $5.22 (-7.61%) | $5.65 | $5.22 | 302 | $928.46 M |
| 06/11/2026 | $5.39 | $5.29 (-1.86%) | $5.39 | $4.78 | 16.91 K | $921.63 M |
| 06/10/2026 | $5.68 | $5.42 (-4.58%) | $5.68 | $5.42 | 6.40 K | $954.06 M |
| 06/09/2026 | $5.33 | $5.37 (0.75%) | $5.72 | $5.33 | 9.40 K | $972.84 M |
| 06/08/2026 | $4.88 | $5.27 (7.99%) | $5.36 | $4.88 | 3.20 K | $913.10 M |
| 06/05/2026 | $5.06 | $5.25 (3.75%) | $5.28 | $5.06 | 2.51 K | $899.45 M |
| 06/04/2026 | $5.33 | $5.15 (-3.38%) | $5.63 | $5.11 | 6.40 K | $897.74 M |
| 06/03/2026 | $5.57 | $5.24 (-5.92%) | $5.63 | $5.24 | 8.94 K | $918.22 M |
| 06/02/2026 | $5.57 | $5.57 (0%) | $5.57 | $5.57 | 4.00 K | $972.84 M |
| 06/01/2026 | $5.62 | $5.55 (-1.25%) | $5.62 | $5.55 | 2.00 K | $977.96 M |
| 05/29/2026 | $5.70 | $5.51 (-3.33%) | $5.78 | $5.48 | 5.40 K | $977.96 M |
| 05/28/2026 | $5.54 | $5.42 (-2.17%) | $5.80 | $5.42 | 19.30 K | $977.96 M |
| 05/27/2026 | $5.45 | $5.62 (3.12%) | $5.75 | $5.43 | 21.10 K | $984.78 M |
| 05/26/2026 | $5.41 | $5.41 (0%) | $5.50 | $5.28 | 12.64 K | $952.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
