5 DAY PERFORMANCE
+35.32%
1 MONTH PERFORMANCE
+24.05%
3 MONTH PERFORMANCE
-4.93%
6 MONTH PERFORMANCE
+2.16%
YEAR-TO-DATE PERFORMANCE
-17.30%
1 YEAR PERFORMANCE
-27.23%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.46 | $4.46 (0%) | $4.55 | $4.46 | 1.38 K | $761.98 M |
| 10/07/2026 | $4.30 | $4.31 (0.23%) | $4.45 | $4.16 | 24.00 K | $737.18 M |
| 10/06/2026 | $4.40 | $4.30 (-2.27%) | $4.40 | $4.30 | 400 | $735.47 M |
| 10/05/2026 | $3.92 | $4.30 (9.69%) | $4.30 | $3.85 | 13.21 K | $735.47 M |
| 10/02/2026 | $3.85 | $3.85 (0%) | $4.10 | $3.85 | 24.60 K | $658.50 M |
| 10/01/2026 | $4.10 | $4.04 (-1.46%) | $4.10 | $3.79 | 6.10 K | $691.00 M |
| 09/30/2026 | $4.15 | $4.00 (-3.61%) | $4.15 | $3.87 | 4.40 K | $684.16 M |
| 09/29/2026 | $4.15 | $3.90 (-6.02%) | $4.15 | $3.86 | 12.50 K | $667.05 M |
| 09/28/2026 | $3.97 | $3.97 (0%) | $3.97 | $3.97 | 200 | $679.02 M |
| 09/25/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 103 | $684.16 M |
| 09/24/2026 | $4.09 | $4.00 (-2.2%) | $4.15 | $3.99 | 33.84 K | $684.16 M |
| 09/23/2026 | $4.05 | $4.07 (0.49%) | $4.07 | $3.85 | 13.01 K | $696.13 M |
| 09/22/2026 | $3.90 | $3.99 (2.31%) | $3.99 | $3.90 | 1.43 K | $682.45 M |
| 09/21/2026 | $3.90 | $4.10 (5.13%) | $4.10 | $3.90 | 7.30 K | $701.26 M |
| 09/18/2026 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.99 | 500 | $682.45 M |
| 09/17/2026 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 700 | $692.71 M |
| 09/16/2026 | $4.14 | $4.14 (0%) | $4.14 | $4.11 | 800 | $708.10 M |
| 09/15/2026 | $4.06 | $4.12 (1.48%) | $4.13 | $4.05 | 14.61 K | $704.68 M |
| 09/14/2026 | $4.01 | $4.13 (2.99%) | $4.29 | $4.01 | 6.23 K | $706.39 M |
| 09/11/2026 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 49 | $701.26 M |
| 09/10/2026 | $4.17 | $4.10 (-1.68%) | $4.27 | $4.10 | 20.44 K | $701.26 M |
| 09/09/2026 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 464 | $718.36 M |
| 09/08/2026 | $4.35 | $4.20 (-3.45%) | $4.35 | $4.20 | 2.61 K | $718.36 M |
| 09/04/2026 | $4.55 | $4.46 (-1.98%) | $4.55 | $4.45 | 2.71 K | $762.83 M |
| 09/03/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 245 | $735.47 M |
| 09/02/2026 | $4.34 | $4.30 (-0.92%) | $4.36 | $4.19 | 5.11 K | $735.47 M |
| 09/01/2026 | $4.34 | $4.29 (-1.15%) | $4.34 | $4.29 | 800 | $733.76 M |
| 08/31/2026 | $4.41 | $4.41 (0%) | $4.43 | $4.38 | 1.10 K | $754.28 M |
| 08/28/2026 | $4.44 | $4.65 (4.73%) | $4.65 | $4.44 | 1.30 K | $795.33 M |
| 08/27/2026 | $4.52 | $4.72 (4.42%) | $4.72 | $4.50 | 6.30 K | $807.30 M |
| 08/26/2026 | $4.62 | $4.60 (-0.43%) | $4.70 | $4.60 | 3.80 K | $786.78 M |
| 08/25/2026 | $4.71 | $4.70 (-0.21%) | $4.91 | $4.56 | 7.32 K | $803.88 M |
| 08/24/2026 | $4.61 | $4.55 (-1.3%) | $4.88 | $4.50 | 23.70 K | $778.23 M |
| 08/21/2026 | $4.60 | $4.70 (2.17%) | $4.89 | $4.52 | 8.70 K | $803.88 M |
| 08/20/2026 | $4.54 | $4.66 (2.64%) | $4.75 | $4.50 | 4.93 K | $797.04 M |
| 08/19/2026 | $4.65 | $4.80 (3.23%) | $4.80 | $4.60 | 12.04 K | $820.99 M |
| 08/18/2026 | $4.42 | $4.55 (2.94%) | $4.60 | $4.42 | 14.80 K | $778.23 M |
| 08/17/2026 | $4.51 | $4.52 (0.22%) | $4.52 | $4.50 | 2.72 K | $773.10 M |
| 08/14/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 400 | $786.78 M |
| 08/13/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 510 | $786.78 M |
| 08/12/2026 | $4.56 | $4.40 (-3.51%) | $4.56 | $4.40 | 1.80 K | $752.57 M |
| 08/11/2026 | $4.61 | $4.60 (-0.22%) | $4.62 | $4.60 | 5.50 K | $786.78 M |
| 08/10/2026 | $4.56 | $4.38 (-3.95%) | $4.57 | $4.37 | 7.43 K | $749.15 M |
| 08/07/2026 | $4.76 | $4.79 (0.63%) | $4.80 | $4.65 | 5.40 K | $819.28 M |
| 08/06/2026 | $4.88 | $4.88 (0%) | $4.88 | $4.88 | 97 | $834.67 M |
| 08/05/2026 | $4.65 | $4.88 (4.95%) | $4.88 | $4.65 | 4.30 K | $834.67 M |
| 08/04/2026 | $4.71 | $4.71 (0%) | $4.71 | $4.71 | 700 | $805.59 M |
| 08/03/2026 | $5.28 | $4.80 (-9.09%) | $5.81 | $4.79 | 3.44 K | $820.99 M |
| 07/31/2026 | $5.00 | $4.80 (-4%) | $5.00 | $4.80 | 723 | $819.23 M |
| 07/30/2026 | $5.40 | $4.95 (-8.33%) | $5.40 | $4.75 | 9.98 K | $844.83 M |
| 07/29/2026 | $5.42 | $5.61 (3.51%) | $5.80 | $5.42 | 10.93 K | $957.48 M |
| 07/28/2026 | $5.45 | $5.60 (2.75%) | $5.64 | $5.45 | 3.60 K | $955.77 M |
| 07/27/2026 | $5.41 | $5.56 (2.77%) | $5.56 | $5.32 | 7.14 K | $948.94 M |
| 07/24/2026 | $5.33 | $5.32 (-0.19%) | $5.60 | $5.32 | 5.70 K | $907.98 M |
| 07/23/2026 | $5.25 | $5.25 (0%) | $5.41 | $5.15 | 13.10 K | $896.03 M |
| 07/22/2026 | $5.33 | $5.25 (-1.5%) | $5.40 | $5.12 | 7.70 K | $896.03 M |
| 07/21/2026 | $5.52 | $5.51 (-0.18%) | $5.52 | $5.24 | 22.20 K | $940.41 M |
| 07/20/2026 | $5.56 | $5.45 (-1.98%) | $5.56 | $5.45 | 2.40 K | $930.17 M |
| 07/17/2026 | $5.33 | $5.45 (2.25%) | $5.70 | $5.33 | 2.30 K | $930.17 M |
| 07/16/2026 | $5.60 | $5.54 (-1.07%) | $5.69 | $5.54 | 1.75 K | $945.53 M |
| 07/15/2026 | $5.65 | $5.65 (0%) | $5.65 | $5.65 | 605 | $964.30 M |
| 07/14/2026 | $5.40 | $5.41 (0.19%) | $5.41 | $5.28 | 3.43 K | $923.34 M |
| 07/13/2026 | $5.48 | $5.49 (0.18%) | $5.49 | $5.48 | 1.14 K | $936.99 M |
| 07/10/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 0 | $935.29 M |
| 07/09/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 683 | $935.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
