5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
-19.35%
6 MONTH PERFORMANCE
-25.25%
YEAR-TO-DATE PERFORMANCE
-17.30%
1 YEAR PERFORMANCE
-33.55%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/11/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 5.80 K | $933.58 M |
| 05/08/2026 | $5.45 | $5.60 (2.75%) | $5.70 | $5.45 | 9.44 K | $974.54 M |
| 05/07/2026 | $5.43 | $5.51 (1.47%) | $5.60 | $5.43 | 5.70 K | $957.48 M |
| 05/06/2026 | $5.49 | $5.54 (0.91%) | $5.54 | $5.28 | 9.00 K | $967.72 M |
| 05/05/2026 | $5.44 | $5.44 (0%) | $5.44 | $5.44 | 759 | $943.82 M |
| 05/04/2026 | $5.44 | $5.44 (0%) | $5.44 | $5.44 | 900 | $923.34 M |
| 05/01/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 523 | $959.18 M |
| 04/30/2026 | $5.40 | $5.55 (2.78%) | $5.70 | $5.31 | 8.40 K | $950.65 M |
| 04/29/2026 | $5.63 | $5.40 (-4.09%) | $5.63 | $5.40 | 9.55 K | $959.18 M |
| 04/28/2026 | $5.51 | $5.68 (3.09%) | $5.68 | $5.45 | 9.60 K | $977.96 M |
| 04/27/2026 | $5.26 | $5.60 (6.46%) | $5.65 | $5.26 | 32.10 K | $971.13 M |
| 04/24/2026 | $5.34 | $5.20 (-2.62%) | $5.43 | $5.20 | 4.63 K | $937.93 M |
| 04/23/2026 | $5.28 | $5.40 (2.27%) | $5.40 | $5.25 | 849 | $924.44 M |
| 04/22/2026 | $5.43 | $5.43 (0%) | $5.43 | $5.43 | 700 | $926.12 M |
| 04/21/2026 | $5.47 | $5.59 (2.19%) | $5.59 | $5.45 | 2.90 K | $942.99 M |
| 04/20/2026 | $5.49 | $5.53 (0.73%) | $5.53 | $5.33 | 6.80 K | $941.31 M |
| 04/17/2026 | $5.49 | $5.35 (-2.55%) | $5.50 | $5.35 | 1.70 K | $927.81 M |
| 04/16/2026 | $5.28 | $5.35 (1.33%) | $5.37 | $5.28 | 6.04 K | $921.06 M |
| 04/15/2026 | $5.13 | $5.25 (2.34%) | $5.31 | $5.13 | 5.40 K | $921.06 M |
| 04/14/2026 | $5.22 | $5.26 (0.77%) | $5.26 | $5.03 | 22.64 K | $900.82 M |
| 04/13/2026 | $5.06 | $5.14 (1.58%) | $5.28 | $5.06 | 21.11 K | $890.70 M |
| 04/10/2026 | $5.15 | $5.11 (-0.78%) | $5.17 | $5.11 | 14.20 K | $877.20 M |
| 04/09/2026 | $5.00 | $5.10 (2%) | $5.10 | $4.87 | 21.81 K | $872.14 M |
| 04/08/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 15.41 K | $873.83 M |
| 04/07/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 195 | $862.02 M |
| 04/06/2026 | $5.00 | $4.85 (-3%) | $5.07 | $4.81 | 15.41 K | $851.90 M |
| 04/02/2026 | $5.00 | $5.00 (0%) | $5.15 | $5.00 | 1.90 K | $870.46 M |
| 04/01/2026 | $5.04 | $5.04 (0%) | $5.04 | $5.04 | 284 | $841.78 M |
| 03/31/2026 | $5.50 | $5.04 (-8.36%) | $5.50 | $5.01 | 8.14 K | $877.20 M |
| 03/30/2026 | $5.10 | $4.95 (-2.94%) | $5.60 | $4.89 | 4.31 K | $860.33 M |
| 03/27/2026 | $4.65 | $4.82 (3.66%) | $4.82 | $4.65 | 7.23 K | $836.72 M |
| 03/26/2026 | $4.72 | $5.06 (7.2%) | $5.06 | $4.72 | 3.40 K | $836.72 M |
| 03/25/2026 | $4.95 | $4.89 (-1.21%) | $4.95 | $4.88 | 3.13 K | $845.15 M |
| 03/24/2026 | $4.85 | $4.91 (1.24%) | $5.01 | $4.78 | 4.40 K | $856.96 M |
| 03/23/2026 | $5.14 | $5.01 (-2.53%) | $5.16 | $4.92 | 6.64 K | $872.14 M |
| 03/20/2026 | $5.07 | $4.88 (-3.75%) | $5.07 | $4.84 | 800 | $856.96 M |
| 03/19/2026 | $4.84 | $4.88 (0.83%) | $4.91 | $4.80 | 2.30 K | $870.46 M |
| 03/18/2026 | $5.05 | $4.95 (-1.98%) | $5.05 | $4.87 | 1.90 K | $863.71 M |
| 03/17/2026 | $5.10 | $5.06 (-0.78%) | $5.10 | $5.06 | 2.81 K | $875.52 M |
| 03/16/2026 | $5.11 | $5.08 (-0.59%) | $5.11 | $5.00 | 2.00 K | $870.46 M |
| 03/13/2026 | $5.50 | $5.05 (-8.18%) | $5.50 | $5.05 | 1.10 K | $873.83 M |
| 03/12/2026 | $5.04 | $5.04 (0%) | $5.04 | $5.04 | 1.72 K | $889.01 M |
| 03/11/2026 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 706 | $897.45 M |
| 03/10/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 666 | $905.88 M |
| 03/09/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 1.00 K | $900.82 M |
| 03/06/2026 | $5.42 | $5.40 (-0.37%) | $5.42 | $5.40 | 2.10 K | $932.87 M |
| 03/05/2026 | $5.67 | $5.66 (-0.18%) | $5.67 | $5.65 | 2.63 K | $961.55 M |
| 03/04/2026 | $5.57 | $5.58 (0.18%) | $5.58 | $5.54 | 19.20 K | $973.36 M |
| 03/03/2026 | $5.54 | $5.70 (2.89%) | $5.72 | $5.46 | 5.00 K | $966.61 M |
| 03/02/2026 | $5.80 | $5.54 (-4.48%) | $5.80 | $5.54 | 5.64 K | $968.30 M |
| 02/27/2026 | $6.04 | $6.05 (0.17%) | $6.05 | $6.04 | 1.32 K | $991.91 M |
| 02/26/2026 | $6.00 | $6.08 (1.33%) | $6.09 | $5.91 | 17.33 K | $1.02 B |
| 02/25/2026 | $5.60 | $6.00 (7.14%) | $6.00 | $5.60 | 3.70 K | $1.03 B |
| 02/24/2026 | $6.00 | $5.80 (-3.33%) | $6.00 | $5.75 | 10.10 K | $1.00 B |
| 02/23/2026 | $5.70 | $6.00 (5.26%) | $6.00 | $5.70 | 2.53 K | $1.02 B |
| 02/20/2026 | $5.94 | $5.94 (0%) | $5.95 | $5.90 | 3.10 K | $1.00 B |
| 02/19/2026 | $6.00 | $5.72 (-4.67%) | $6.00 | $5.70 | 3.20 K | $1.02 B |
| 02/18/2026 | $6.10 | $6.12 (0.33%) | $6.50 | $5.96 | 10.90 K | $1.05 B |
| 02/17/2026 | $6.31 | $6.22 (-1.43%) | $6.35 | $6.08 | 22.80 K | $1.08 B |
| 02/13/2026 | $6.25 | $6.46 (3.36%) | $6.46 | $6.25 | 643 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
