5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
+8.09%
6 MONTH PERFORMANCE
-16.10%
YEAR-TO-DATE PERFORMANCE
-17.30%
1 YEAR PERFORMANCE
-36.54%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.01 | $5.33 (6.39%) | $5.33 | $5.00 | 12.60 K | $916.51 M |
| 06/25/2026 | $5.05 | $5.10 (0.99%) | $5.10 | $5.00 | 10.70 K | $877.26 M |
| 06/24/2026 | $5.00 | $5.02 (0.4%) | $5.02 | $5.00 | 4.50 K | $880.67 M |
| 06/23/2026 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 1.20 K | $880.67 M |
| 06/22/2026 | $5.02 | $5.06 (0.8%) | $5.28 | $5.01 | 8.15 K | $878.97 M |
| 06/18/2026 | $4.99 | $5.06 (1.4%) | $5.06 | $4.99 | 8.50 K | $894.33 M |
| 06/17/2026 | $5.15 | $5.30 (2.91%) | $5.30 | $4.92 | 1.31 K | $877.26 M |
| 06/16/2026 | $5.27 | $5.27 (0%) | $5.27 | $5.27 | 95 | $914.81 M |
| 06/15/2026 | $5.17 | $5.27 (1.93%) | $5.32 | $5.17 | 7.22 K | $904.57 M |
| 06/12/2026 | $5.65 | $5.22 (-7.61%) | $5.65 | $5.22 | 302 | $928.46 M |
| 06/11/2026 | $5.39 | $5.29 (-1.86%) | $5.39 | $4.78 | 16.91 K | $921.63 M |
| 06/10/2026 | $5.68 | $5.42 (-4.58%) | $5.68 | $5.42 | 6.40 K | $954.06 M |
| 06/09/2026 | $5.33 | $5.37 (0.75%) | $5.72 | $5.33 | 9.40 K | $972.84 M |
| 06/08/2026 | $4.88 | $5.27 (7.99%) | $5.36 | $4.88 | 3.20 K | $913.10 M |
| 06/05/2026 | $5.06 | $5.25 (3.75%) | $5.28 | $5.06 | 2.51 K | $899.45 M |
| 06/04/2026 | $5.33 | $5.15 (-3.38%) | $5.63 | $5.11 | 6.40 K | $897.74 M |
| 06/03/2026 | $5.57 | $5.24 (-5.92%) | $5.63 | $5.24 | 8.94 K | $918.22 M |
| 06/02/2026 | $5.57 | $5.57 (0%) | $5.57 | $5.57 | 4.00 K | $972.84 M |
| 06/01/2026 | $5.62 | $5.55 (-1.25%) | $5.62 | $5.55 | 2.00 K | $977.96 M |
| 05/29/2026 | $5.70 | $5.51 (-3.33%) | $5.78 | $5.48 | 5.40 K | $977.96 M |
| 05/28/2026 | $5.54 | $5.42 (-2.17%) | $5.80 | $5.42 | 19.30 K | $977.96 M |
| 05/27/2026 | $5.45 | $5.62 (3.12%) | $5.75 | $5.43 | 21.10 K | $984.78 M |
| 05/26/2026 | $5.41 | $5.41 (0%) | $5.50 | $5.28 | 12.64 K | $952.36 M |
| 05/22/2026 | $5.44 | $5.45 (0.18%) | $5.45 | $5.28 | 10.10 K | $952.36 M |
| 05/21/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.59 | 638 | $962.60 M |
| 05/20/2026 | $5.29 | $5.53 (4.54%) | $5.53 | $5.29 | 1.43 K | $952.36 M |
| 05/19/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 829 | $928.46 M |
| 05/18/2026 | $5.43 | $5.53 (1.84%) | $5.53 | $5.28 | 9.90 K | $943.82 M |
| 05/15/2026 | $5.39 | $5.28 (-2.04%) | $5.39 | $5.28 | 4.30 K | $918.22 M |
| 05/14/2026 | $5.31 | $5.30 (-0.19%) | $5.31 | $5.29 | 7.45 K | $930.17 M |
| 05/13/2026 | $5.68 | $5.28 (-7.04%) | $5.68 | $5.28 | 600 | $925.05 M |
| 05/12/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 0 | $948.94 M |
| 05/11/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 5.80 K | $933.58 M |
| 05/08/2026 | $5.45 | $5.60 (2.75%) | $5.70 | $5.45 | 9.44 K | $974.54 M |
| 05/07/2026 | $5.43 | $5.51 (1.47%) | $5.60 | $5.43 | 5.70 K | $957.48 M |
| 05/06/2026 | $5.49 | $5.54 (0.91%) | $5.54 | $5.28 | 9.00 K | $967.72 M |
| 05/05/2026 | $5.44 | $5.44 (0%) | $5.44 | $5.44 | 759 | $943.82 M |
| 05/04/2026 | $5.44 | $5.44 (0%) | $5.44 | $5.44 | 900 | $923.34 M |
| 05/01/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 523 | $959.18 M |
| 04/30/2026 | $5.40 | $5.55 (2.78%) | $5.70 | $5.31 | 8.40 K | $950.65 M |
| 04/29/2026 | $5.63 | $5.40 (-4.09%) | $5.63 | $5.40 | 9.55 K | $959.18 M |
| 04/28/2026 | $5.51 | $5.68 (3.09%) | $5.68 | $5.45 | 9.60 K | $977.96 M |
| 04/27/2026 | $5.26 | $5.60 (6.46%) | $5.65 | $5.26 | 32.10 K | $971.13 M |
| 04/24/2026 | $5.34 | $5.20 (-2.62%) | $5.43 | $5.20 | 4.63 K | $948.94 M |
| 04/23/2026 | $5.28 | $5.40 (2.27%) | $5.40 | $5.25 | 849 | $935.29 M |
| 04/22/2026 | $5.43 | $5.43 (0%) | $5.43 | $5.43 | 700 | $936.99 M |
| 04/21/2026 | $5.47 | $5.59 (2.19%) | $5.59 | $5.45 | 2.90 K | $954.06 M |
| 04/20/2026 | $5.49 | $5.53 (0.73%) | $5.53 | $5.33 | 6.80 K | $952.36 M |
| 04/17/2026 | $5.49 | $5.35 (-2.55%) | $5.50 | $5.35 | 1.70 K | $938.70 M |
| 04/16/2026 | $5.28 | $5.35 (1.33%) | $5.37 | $5.28 | 6.04 K | $931.87 M |
| 04/15/2026 | $5.13 | $5.25 (2.34%) | $5.31 | $5.13 | 5.40 K | $931.87 M |
| 04/14/2026 | $5.22 | $5.26 (0.77%) | $5.26 | $5.03 | 22.64 K | $911.39 M |
| 04/13/2026 | $5.06 | $5.14 (1.58%) | $5.28 | $5.06 | 21.11 K | $901.15 M |
| 04/10/2026 | $5.15 | $5.11 (-0.78%) | $5.17 | $5.11 | 14.20 K | $887.50 M |
| 04/09/2026 | $5.00 | $5.10 (2%) | $5.10 | $4.87 | 21.81 K | $882.38 M |
| 04/08/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 15.41 K | $884.09 M |
| 04/07/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 195 | $872.14 M |
| 04/06/2026 | $5.00 | $4.85 (-3%) | $5.07 | $4.81 | 15.41 K | $861.90 M |
| 04/02/2026 | $5.00 | $5.00 (0%) | $5.15 | $5.00 | 1.90 K | $880.67 M |
| 04/01/2026 | $5.04 | $5.04 (0%) | $5.04 | $5.04 | 284 | $851.66 M |
| 03/31/2026 | $5.50 | $5.04 (-8.36%) | $5.50 | $5.01 | 8.14 K | $887.50 M |
| 03/30/2026 | $5.10 | $4.95 (-2.94%) | $5.60 | $4.89 | 4.31 K | $870.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
