5 DAY PERFORMANCE
-7.64%
1 MONTH PERFORMANCE
-10.96%
3 MONTH PERFORMANCE
+11.28%
6 MONTH PERFORMANCE
+59.70%
YEAR-TO-DATE PERFORMANCE
+55.81%
1 YEAR PERFORMANCE
+87.22%
Direxion Daily Energy Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $89.20 | $88.14 (-1.19%) | $90.86 | $87.02 | 567.51 K | $318.69 M |
| 05/05/2026 | $95.33 | $96.12 (0.83%) | $97.07 | $94.15 | 281.02 K | $349.10 M |
| 05/04/2026 | $93.80 | $95.98 (2.32%) | $96.50 | $92.10 | 348.61 K | $348.60 M |
| 05/01/2026 | $95.00 | $94.22 (-0.82%) | $96.46 | $92.32 | 729.88 K | $342.20 M |
| 04/30/2026 | $92.57 | $96.93 (4.71%) | $97.40 | $91.46 | 324.75 K | $352.05 M |
| 04/29/2026 | $92.50 | $94.74 (2.42%) | $95.02 | $91.80 | 363.90 K | $356.94 M |
| 04/28/2026 | $90.23 | $90.71 (0.53%) | $91.70 | $89.69 | 288.27 K | $341.76 M |
| 04/27/2026 | $88.99 | $87.80 (-1.34%) | $90.55 | $87.39 | 351.34 K | $330.79 M |
| 04/24/2026 | $87.90 | $88.10 (0.23%) | $88.24 | $85.94 | 279.54 K | $341.23 M |
| 04/23/2026 | $87.94 | $88.38 (0.5%) | $89.00 | $86.92 | 317.50 K | $342.31 M |
| 04/22/2026 | $86.34 | $87.16 (0.95%) | $87.85 | $86.24 | 302.00 K | $337.59 M |
| 04/21/2026 | $83.40 | $84.98 (1.89%) | $85.31 | $82.34 | 469.91 K | $351.97 M |
| 04/20/2026 | $83.23 | $82.74 (-0.59%) | $84.57 | $81.98 | 369.10 K | $342.69 M |
| 04/17/2026 | $80.81 | $82.66 (2.29%) | $83.05 | $77.62 | 638.91 K | $342.36 M |
| 04/16/2026 | $85.28 | $87.61 (2.73%) | $88.37 | $85.17 | 291.00 K | $350.09 M |
| 04/15/2026 | $84.73 | $85.00 (0.32%) | $86.28 | $83.53 | 230.92 K | $339.66 M |
| 04/14/2026 | $87.28 | $85.54 (-1.99%) | $87.36 | $83.88 | 408.50 K | $341.82 M |
| 04/13/2026 | $90.59 | $89.28 (-1.45%) | $91.15 | $87.86 | 453.00 K | $356.76 M |
| 04/10/2026 | $89.54 | $88.82 (-0.8%) | $90.40 | $87.06 | 403.40 K | $336.99 M |
| 04/09/2026 | $92.81 | $90.11 (-2.91%) | $95.29 | $89.47 | 425.53 K | $341.89 M |
| 04/08/2026 | $88.19 | $92.11 (4.44%) | $92.71 | $86.13 | 706.32 K | $349.48 M |
| 04/07/2026 | $98.27 | $99.08 (0.82%) | $101.25 | $98.10 | 338.03 K | $375.92 M |
| 04/06/2026 | $95.92 | $97.73 (1.89%) | $97.74 | $95.05 | 224.30 K | $370.80 M |
| 04/02/2026 | $100.47 | $96.34 (-4.11%) | $102.02 | $95.46 | 519.33 K | $314.32 M |
| 04/01/2026 | $97.65 | $95.40 (-2.3%) | $100.86 | $93.48 | 714.74 K | $311.26 M |
| 03/31/2026 | $105.94 | $103.01 (-2.77%) | $108.50 | $99.13 | 813.02 K | $339.35 M |
| 03/30/2026 | $109.84 | $105.77 (-3.71%) | $110.78 | $104.99 | 610.25 K | $348.44 M |
| 03/27/2026 | $104.80 | $107.82 (2.88%) | $108.34 | $103.29 | 943.33 K | $314.69 M |
| 03/26/2026 | $101.69 | $104.26 (2.53%) | $105.25 | $101.11 | 454.02 K | $304.30 M |
| 03/25/2026 | $99.97 | $101.25 (1.28%) | $102.42 | $99.97 | 279.80 K | $295.51 M |
| 03/24/2026 | $98.66 | $101.86 (3.24%) | $103.98 | $98.45 | 446.50 K | $307.37 M |
| 03/23/2026 | $92.92 | $98.32 (5.81%) | $99.10 | $92.17 | 485.58 K | $296.69 M |
| 03/20/2026 | $97.43 | $96.41 (-1.05%) | $99.53 | $96.20 | 454.54 K | $315.08 M |
| 03/19/2026 | $94.63 | $96.58 (2.06%) | $97.53 | $93.78 | 637.20 K | $315.64 M |
| 03/18/2026 | $94.22 | $93.50 (-0.76%) | $95.07 | $93.43 | 363.85 K | $305.57 M |
| 03/17/2026 | $92.97 | $93.82 (0.91%) | $95.42 | $92.01 | 376.51 K | $306.62 M |
| 03/16/2026 | $91.49 | $91.76 (0.3%) | $92.40 | $89.86 | 379.09 K | $308.76 M |
| 03/13/2026 | $90.35 | $91.11 (0.84%) | $91.84 | $89.38 | 416.71 K | $312.27 M |
| 03/12/2026 | $89.65 | $90.56 (1.02%) | $92.79 | $89.24 | 868.00 K | $312.54 M |
| 03/11/2026 | $84.64 | $89.00 (5.15%) | $89.14 | $84.64 | 619.97 K | $307.16 M |
| 03/10/2026 | $86.34 | $84.75 (-1.84%) | $87.39 | $84.07 | 1.39 M | $299.31 M |
| 03/09/2026 | $88.76 | $87.09 (-1.88%) | $89.61 | $85.85 | 1.62 M | $267.81 M |
| 03/06/2026 | $89.95 | $87.72 (-2.48%) | $90.12 | $86.58 | 905.32 K | $269.75 M |
| 03/05/2026 | $87.37 | $87.53 (0.18%) | $89.24 | $86.31 | 1.01 M | $269.16 M |
| 03/04/2026 | $86.45 | $86.51 (0.07%) | $87.38 | $83.96 | 886.93 K | $266.03 M |
| 03/03/2026 | $90.79 | $87.75 (-3.35%) | $91.57 | $86.30 | 1.49 M | $269.84 M |
| 03/02/2026 | $91.98 | $89.34 (-2.87%) | $91.98 | $86.93 | 1.48 M | $274.73 M |
| 02/27/2026 | $85.26 | $85.88 (0.73%) | $86.58 | $82.94 | 407.82 K | $264.09 M |
| 02/26/2026 | $81.48 | $83.30 (2.23%) | $85.11 | $80.55 | 518.10 K | $266.59 M |
| 02/25/2026 | $84.15 | $82.63 (-1.81%) | $84.24 | $80.71 | 338.62 K | $264.45 M |
| 02/24/2026 | $83.67 | $83.48 (-0.23%) | $83.82 | $81.39 | 389.40 K | $238.01 M |
| 02/23/2026 | $83.50 | $83.83 (0.4%) | $86.02 | $82.84 | 357.83 K | $239.01 M |
| 02/20/2026 | $83.13 | $82.97 (-0.19%) | $84.06 | $81.78 | 309.31 K | $236.56 M |
| 02/19/2026 | $84.29 | $83.86 (-0.51%) | $85.90 | $83.12 | 453.48 K | $239.10 M |
| 02/18/2026 | $81.91 | $82.60 (0.84%) | $82.82 | $81.06 | 403.43 K | $235.51 M |
| 02/17/2026 | $82.02 | $79.54 (-3.02%) | $82.99 | $77.92 | 393.73 K | $226.78 M |
| 02/13/2026 | $80.16 | $81.43 (1.58%) | $82.00 | $79.73 | 484.05 K | $232.17 M |
| 02/12/2026 | $83.13 | $80.06 (-3.69%) | $84.10 | $79.67 | 650.20 K | $228.26 M |
| 02/11/2026 | $81.23 | $83.32 (2.57%) | $83.73 | $81.23 | 416.23 K | $237.56 M |
| 02/10/2026 | $79.94 | $79.16 (-0.98%) | $79.94 | $78.23 | 244.60 K | $225.70 M |
| 02/09/2026 | $77.99 | $79.55 (2%) | $79.61 | $77.46 | 302.43 K | $226.81 M |
| 02/06/2026 | $76.22 | $78.20 (2.6%) | $78.73 | $75.85 | 588.92 K | $222.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
