5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
EagleRock Land LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $20.54 | $21.11 (2.78%) | $21.35 | $20.54 | 89.14 K | $2.29 B |
| 06/22/2026 | $20.86 | $21.09 (1.1%) | $21.26 | $20.30 | 107.90 K | $2.29 B |
| 06/18/2026 | $20.65 | $20.65 (0%) | $21.11 | $19.75 | 333.80 K | $2.24 B |
| 06/17/2026 | $20.43 | $19.99 (-2.15%) | $20.73 | $19.85 | 306.80 K | $2.17 B |
| 06/16/2026 | $20.09 | $20.21 (0.6%) | $21.45 | $20.00 | 252.64 K | $2.20 B |
| 06/15/2026 | $21.13 | $20.28 (-4.02%) | $21.28 | $20.25 | 187.31 K | $2.20 B |
| 06/12/2026 | $20.99 | $21.25 (1.24%) | $21.54 | $20.76 | 108.74 K | $2.31 B |
| 06/11/2026 | $22.00 | $21.00 (-4.55%) | $22.00 | $20.37 | 208.70 K | $2.28 B |
| 06/10/2026 | $21.00 | $20.46 (-2.57%) | $21.61 | $20.35 | 186.53 K | $2.22 B |
| 06/09/2026 | $21.00 | $20.85 (-0.71%) | $21.55 | $20.55 | 518.30 K | $2.27 B |
| 06/08/2026 | $21.26 | $21.10 (-0.75%) | $22.28 | $21.00 | 248.40 K | $2.29 B |
| 06/05/2026 | $22.19 | $21.37 (-3.7%) | $22.98 | $21.27 | 185.50 K | $2.32 B |
| 06/04/2026 | $21.33 | $22.25 (4.31%) | $22.90 | $21.33 | 288.14 K | $2.42 B |
| 06/03/2026 | $21.60 | $21.65 (0.23%) | $22.55 | $21.33 | 306.70 K | $2.35 B |
| 06/02/2026 | $22.14 | $21.82 (-1.45%) | $22.18 | $21.22 | 536.60 K | $2.37 B |
| 06/01/2026 | $22.29 | $21.86 (-1.93%) | $22.86 | $21.85 | 221.15 K | $2.38 B |
| 05/29/2026 | $22.31 | $22.29 (-0.09%) | $22.67 | $22.02 | 299.24 K | $2.42 B |
| 05/28/2026 | $22.26 | $22.26 (0%) | $22.90 | $22.00 | 156.10 K | $2.42 B |
| 05/27/2026 | $24.47 | $22.26 (-9.03%) | $24.80 | $22.15 | 824.50 K | $2.42 B |
| 05/26/2026 | $23.25 | $24.32 (4.6%) | $24.63 | $23.06 | 498.90 K | $2.64 B |
| 05/22/2026 | $22.81 | $23.42 (2.67%) | $23.50 | $22.76 | 364.67 K | $2.54 B |
| 05/21/2026 | $23.02 | $22.58 (-1.91%) | $23.31 | $22.51 | 357.34 K | $2.45 B |
| 05/20/2026 | $23.52 | $23.04 (-2.04%) | $24.35 | $22.85 | 1.36 M | $2.50 B |
| 05/19/2026 | $23.00 | $23.29 (1.26%) | $23.73 | $22.35 | 519.22 K | $2.53 B |
| 05/18/2026 | $21.63 | $23.00 (6.33%) | $23.12 | $21.63 | 595.30 K | $2.50 B |
| 05/15/2026 | $21.47 | $21.55 (0.37%) | $22.62 | $21.20 | 1.14 M | $2.34 B |
| 05/14/2026 | $23.00 | $21.84 (-5.04%) | $23.84 | $21.75 | 4.88 M | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
