5 DAY PERFORMANCE
+16.05%
1 MONTH PERFORMANCE
+17.39%
3 MONTH PERFORMANCE
+7.48%
6 MONTH PERFORMANCE
+6.57%
YEAR-TO-DATE PERFORMANCE
+16.14%
1 YEAR PERFORMANCE
+19.78%
EQT Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $53.98 | $53.72 (-0.48%) | $54.50 | $53.55 | 6.13 M | $33.60 B |
| 08/20/2026 | $53.58 | $53.89 (0.58%) | $54.67 | $53.12 | 5.21 M | $33.71 B |
| 08/19/2026 | $53.73 | $53.64 (-0.17%) | $54.05 | $53.24 | 6.52 M | $33.55 B |
| 08/18/2026 | $53.73 | $53.14 (-1.1%) | $53.92 | $53.01 | 7.36 M | $33.24 B |
| 08/17/2026 | $54.37 | $53.01 (-2.5%) | $54.42 | $52.38 | 8.62 M | $33.16 B |
| 08/14/2026 | $54.35 | $54.42 (0.13%) | $55.15 | $54.18 | 5.16 M | $34.04 B |
| 08/13/2026 | $53.62 | $54.08 (0.86%) | $54.18 | $53.51 | 4.63 M | $33.83 B |
| 08/12/2026 | $54.30 | $54.06 (-0.44%) | $54.72 | $53.77 | 4.57 M | $33.82 B |
| 08/11/2026 | $54.02 | $54.37 (0.65%) | $54.59 | $53.68 | 6.25 M | $34.01 B |
| 08/10/2026 | $52.44 | $54.08 (3.13%) | $54.15 | $51.84 | 7.24 M | $33.83 B |
| 08/07/2026 | $51.59 | $51.69 (0.19%) | $51.98 | $51.25 | 4.83 M | $32.33 B |
| 08/06/2026 | $52.12 | $51.60 (-1%) | $52.41 | $51.12 | 5.69 M | $32.28 B |
| 08/05/2026 | $53.00 | $51.23 (-3.34%) | $53.26 | $51.08 | 6.28 M | $32.05 B |
| 08/04/2026 | $52.67 | $52.77 (0.19%) | $53.18 | $52.00 | 6.02 M | $33.01 B |
| 08/03/2026 | $52.71 | $53.56 (1.61%) | $53.74 | $52.55 | 5.07 M | $33.50 B |
| 07/31/2026 | $52.62 | $53.29 (1.27%) | $53.35 | $52.33 | 5.34 M | $33.34 B |
| 07/30/2026 | $51.98 | $52.71 (1.4%) | $52.75 | $51.57 | 5.45 M | $32.97 B |
| 07/29/2026 | $52.39 | $52.57 (0.34%) | $53.18 | $51.57 | 6.97 M | $32.89 B |
| 07/28/2026 | $52.10 | $51.66 (-0.84%) | $52.95 | $51.22 | 8.31 M | $32.32 B |
| 07/27/2026 | $52.43 | $52.00 (-0.82%) | $52.79 | $51.87 | 7.69 M | $32.53 B |
| 07/24/2026 | $53.65 | $53.03 (-1.16%) | $54.33 | $52.79 | 6.68 M | $33.17 B |
| 07/23/2026 | $54.39 | $53.39 (-1.84%) | $54.81 | $53.14 | 8.83 M | $33.40 B |
| 07/22/2026 | $51.10 | $54.01 (5.69%) | $54.06 | $50.75 | 17.85 M | $33.79 B |
| 07/21/2026 | $49.09 | $49.80 (1.45%) | $49.88 | $49.09 | 7.22 M | $31.15 B |
| 07/20/2026 | $49.39 | $49.05 (-0.69%) | $49.47 | $48.56 | 9.12 M | $30.68 B |
| 07/17/2026 | $50.08 | $49.56 (-1.04%) | $50.50 | $49.37 | 5.54 M | $30.98 B |
| 07/16/2026 | $49.55 | $49.40 (-0.3%) | $49.80 | $49.09 | 7.63 M | $30.88 B |
| 07/15/2026 | $49.81 | $49.25 (-1.12%) | $50.38 | $49.09 | 5.91 M | $30.79 B |
| 07/14/2026 | $49.80 | $49.81 (0.02%) | $50.33 | $49.02 | 5.81 M | $31.14 B |
| 07/13/2026 | $49.21 | $49.72 (1.04%) | $49.95 | $48.87 | 7.67 M | $31.08 B |
| 07/10/2026 | $50.11 | $48.85 (-2.51%) | $50.24 | $47.94 | 10.86 M | $30.54 B |
| 07/09/2026 | $51.24 | $50.15 (-2.13%) | $51.26 | $50.08 | 6.78 M | $31.35 B |
| 07/08/2026 | $51.88 | $51.16 (-1.39%) | $52.04 | $50.78 | 8.36 M | $31.98 B |
| 07/07/2026 | $51.77 | $51.76 (-0.02%) | $52.06 | $51.29 | 6.51 M | $32.36 B |
| 07/06/2026 | $52.56 | $51.71 (-1.62%) | $52.72 | $51.67 | 6.85 M | $32.33 B |
| 07/02/2026 | $52.81 | $52.61 (-0.38%) | $53.18 | $52.19 | 4.88 M | $32.89 B |
| 07/01/2026 | $53.00 | $52.48 (-0.98%) | $53.25 | $52.32 | 7.37 M | $32.81 B |
| 06/30/2026 | $52.32 | $53.17 (1.62%) | $53.74 | $52.19 | 11.79 M | $33.24 B |
| 06/29/2026 | $52.55 | $52.00 (-1.05%) | $52.92 | $51.83 | 6.29 M | $32.51 B |
| 06/26/2026 | $51.85 | $52.70 (1.64%) | $53.60 | $51.85 | 12.65 M | $32.94 B |
| 06/25/2026 | $51.29 | $51.65 (0.7%) | $51.80 | $51.02 | 7.96 M | $32.29 B |
| 06/24/2026 | $50.88 | $51.48 (1.18%) | $52.17 | $50.81 | 8.64 M | $32.18 B |
| 06/23/2026 | $51.50 | $51.66 (0.31%) | $51.80 | $50.93 | 9.76 M | $32.29 B |
| 06/22/2026 | $51.16 | $51.84 (1.33%) | $51.85 | $50.57 | 9.87 M | $32.41 B |
| 06/18/2026 | $50.80 | $50.72 (-0.16%) | $51.45 | $50.27 | 13.56 M | $31.71 B |
| 06/17/2026 | $50.84 | $51.13 (0.57%) | $51.81 | $50.72 | 7.83 M | $31.96 B |
| 06/16/2026 | $50.51 | $51.37 (1.7%) | $51.89 | $50.25 | 8.79 M | $32.11 B |
| 06/15/2026 | $50.76 | $50.75 (-0.02%) | $52.17 | $50.61 | 7.79 M | $31.73 B |
| 06/12/2026 | $51.52 | $51.94 (0.82%) | $52.29 | $51.25 | 5.23 M | $32.47 B |
| 06/11/2026 | $53.04 | $51.20 (-3.47%) | $53.45 | $51.09 | 8.44 M | $32.01 B |
| 06/10/2026 | $53.12 | $52.61 (-0.96%) | $53.54 | $52.59 | 4.71 M | $32.89 B |
| 06/09/2026 | $52.98 | $52.69 (-0.55%) | $53.06 | $52.28 | 5.78 M | $32.94 B |
| 06/08/2026 | $53.50 | $52.98 (-0.97%) | $54.02 | $52.73 | 6.19 M | $33.12 B |
| 06/05/2026 | $55.19 | $53.75 (-2.61%) | $55.51 | $53.67 | 4.99 M | $33.60 B |
| 06/04/2026 | $54.81 | $55.24 (0.78%) | $55.72 | $54.74 | 4.94 M | $34.53 B |
| 06/03/2026 | $54.93 | $54.47 (-0.84%) | $55.02 | $54.39 | 4.83 M | $34.05 B |
| 06/02/2026 | $54.99 | $54.68 (-0.56%) | $55.50 | $54.50 | 5.27 M | $34.18 B |
| 06/01/2026 | $54.90 | $55.26 (0.66%) | $55.69 | $54.61 | 5.87 M | $34.55 B |
| 05/29/2026 | $55.49 | $54.93 (-1.01%) | $55.54 | $54.53 | 10.65 M | $34.34 B |
| 05/28/2026 | $55.36 | $55.35 (-0.02%) | $55.62 | $54.59 | 5.00 M | $34.60 B |
| 05/27/2026 | $55.78 | $55.17 (-1.09%) | $56.12 | $55.06 | 5.02 M | $34.49 B |
| 05/26/2026 | $57.67 | $56.21 (-2.53%) | $57.93 | $56.18 | 8.95 M | $35.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
