5 DAY PERFORMANCE
+11.24%
1 MONTH PERFORMANCE
+7.89%
3 MONTH PERFORMANCE
+6.05%
6 MONTH PERFORMANCE
+3.32%
YEAR-TO-DATE PERFORMANCE
+16.14%
1 YEAR PERFORMANCE
+10.77%
EQT Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $55.79 | $55.93 (0.25%) | $55.97 | $55.11 | 4.41 M | $34.89 B |
| 05/12/2026 | $56.54 | $55.78 (-1.34%) | $56.73 | $55.45 | 4.62 M | $34.87 B |
| 05/11/2026 | $56.50 | $56.45 (-0.09%) | $57.00 | $56.15 | 7.98 M | $35.29 B |
| 05/08/2026 | $56.38 | $55.96 (-0.74%) | $56.72 | $55.92 | 6.21 M | $34.98 B |
| 05/07/2026 | $56.58 | $56.22 (-0.64%) | $56.71 | $55.31 | 9.95 M | $35.15 B |
| 05/06/2026 | $57.48 | $57.36 (-0.21%) | $58.27 | $57.03 | 7.69 M | $35.86 B |
| 05/05/2026 | $58.63 | $58.72 (0.15%) | $59.41 | $57.91 | 7.04 M | $36.71 B |
| 05/04/2026 | $58.80 | $59.08 (0.48%) | $59.83 | $58.69 | 5.54 M | $36.93 B |
| 05/01/2026 | $60.00 | $58.66 (-2.23%) | $60.03 | $58.13 | 7.41 M | $36.67 B |
| 04/30/2026 | $58.72 | $60.08 (2.32%) | $60.66 | $58.65 | 6.91 M | $37.56 B |
| 04/29/2026 | $59.56 | $59.11 (-0.76%) | $60.30 | $58.80 | 8.72 M | $36.95 B |
| 04/28/2026 | $59.44 | $59.42 (-0.03%) | $60.06 | $59.29 | 6.60 M | $37.15 B |
| 04/27/2026 | $59.56 | $58.64 (-1.54%) | $60.80 | $58.40 | 9.47 M | $36.66 B |
| 04/24/2026 | $58.56 | $58.91 (0.6%) | $59.05 | $57.92 | 8.01 M | $36.83 B |
| 04/23/2026 | $58.86 | $58.93 (0.12%) | $59.50 | $57.88 | 9.73 M | $36.84 B |
| 04/22/2026 | $58.31 | $58.72 (0.7%) | $59.26 | $56.78 | 10.62 M | $36.71 B |
| 04/21/2026 | $56.68 | $56.98 (0.53%) | $57.42 | $56.26 | 8.79 M | $35.62 B |
| 04/20/2026 | $57.60 | $57.00 (-1.04%) | $58.51 | $56.76 | 9.36 M | $35.63 B |
| 04/17/2026 | $56.76 | $58.48 (3.03%) | $58.61 | $56.38 | 10.52 M | $36.52 B |
| 04/16/2026 | $56.99 | $58.39 (2.46%) | $58.50 | $56.76 | 8.83 M | $36.47 B |
| 04/15/2026 | $56.50 | $56.76 (0.46%) | $57.17 | $56.39 | 6.72 M | $35.45 B |
| 04/14/2026 | $57.47 | $56.71 (-1.32%) | $57.86 | $56.50 | 5.63 M | $35.42 B |
| 04/13/2026 | $58.78 | $57.70 (-1.84%) | $58.97 | $57.21 | 5.65 M | $36.04 B |
| 04/10/2026 | $58.91 | $58.68 (-0.39%) | $59.49 | $58.14 | 5.06 M | $36.65 B |
| 04/09/2026 | $60.22 | $59.47 (-1.25%) | $60.86 | $59.10 | 6.07 M | $37.14 B |
| 04/08/2026 | $58.92 | $60.18 (2.14%) | $60.39 | $58.09 | 10.66 M | $37.58 B |
| 04/07/2026 | $60.70 | $60.69 (-0.02%) | $61.55 | $60.21 | 5.72 M | $37.90 B |
| 04/06/2026 | $59.55 | $60.40 (1.43%) | $60.91 | $59.47 | 4.60 M | $37.72 B |
| 04/02/2026 | $62.09 | $59.70 (-3.85%) | $62.17 | $59.40 | 8.81 M | $37.29 B |
| 04/01/2026 | $62.50 | $61.09 (-2.26%) | $63.24 | $60.96 | 11.69 M | $38.15 B |
| 03/31/2026 | $65.01 | $63.64 (-2.11%) | $65.57 | $62.67 | 10.82 M | $39.75 B |
| 03/30/2026 | $67.46 | $64.44 (-4.48%) | $67.74 | $63.86 | 9.88 M | $40.25 B |
| 03/27/2026 | $67.45 | $67.55 (0.15%) | $68.24 | $67.28 | 5.86 M | $42.19 B |
| 03/26/2026 | $67.88 | $66.86 (-1.5%) | $67.88 | $66.72 | 7.53 M | $41.76 B |
| 03/25/2026 | $65.51 | $67.93 (3.69%) | $67.99 | $65.40 | 7.11 M | $42.43 B |
| 03/24/2026 | $65.70 | $65.33 (-0.56%) | $67.26 | $65.20 | 9.45 M | $40.80 B |
| 03/23/2026 | $63.33 | $65.23 (3%) | $66.49 | $63.01 | 11.29 M | $40.74 B |
| 03/20/2026 | $65.00 | $64.67 (-0.51%) | $66.27 | $64.43 | 15.14 M | $40.39 B |
| 03/19/2026 | $64.32 | $64.68 (0.56%) | $67.15 | $63.85 | 13.26 M | $40.40 B |
| 03/18/2026 | $64.43 | $63.52 (-1.41%) | $64.60 | $62.11 | 7.27 M | $39.67 B |
| 03/17/2026 | $64.81 | $64.43 (-0.59%) | $65.68 | $59.50 | 5.88 M | $40.24 B |
| 03/16/2026 | $64.24 | $64.31 (0.11%) | $64.99 | $63.95 | 6.55 M | $40.16 B |
| 03/13/2026 | $64.44 | $64.37 (-0.11%) | $65.34 | $64.06 | 8.55 M | $40.20 B |
| 03/12/2026 | $64.26 | $64.64 (0.59%) | $65.32 | $63.57 | 9.25 M | $40.37 B |
| 03/11/2026 | $62.05 | $63.83 (2.87%) | $63.84 | $61.85 | 10.46 M | $39.86 B |
| 03/10/2026 | $61.90 | $61.83 (-0.11%) | $62.36 | $61.33 | 8.12 M | $38.62 B |
| 03/09/2026 | $62.34 | $62.23 (-0.18%) | $62.93 | $61.51 | 12.01 M | $38.87 B |
| 03/06/2026 | $62.27 | $61.96 (-0.5%) | $63.00 | $61.71 | 7.82 M | $38.70 B |
| 03/05/2026 | $61.31 | $61.67 (0.59%) | $62.39 | $61.01 | 7.69 M | $38.52 B |
| 03/04/2026 | $60.90 | $61.31 (0.67%) | $61.46 | $60.12 | 8.34 M | $38.29 B |
| 03/03/2026 | $62.05 | $61.61 (-0.71%) | $63.06 | $60.58 | 9.20 M | $38.48 B |
| 03/02/2026 | $62.29 | $61.64 (-1.04%) | $62.49 | $60.61 | 8.86 M | $38.50 B |
| 02/27/2026 | $60.42 | $61.42 (1.66%) | $61.77 | $60.25 | 12.16 M | $38.36 B |
| 02/26/2026 | $58.60 | $59.74 (1.95%) | $59.99 | $58.52 | 9.82 M | $37.31 B |
| 02/25/2026 | $58.50 | $59.38 (1.5%) | $59.60 | $58.50 | 8.61 M | $37.09 B |
| 02/24/2026 | $58.95 | $58.41 (-0.92%) | $59.11 | $57.63 | 8.56 M | $36.48 B |
| 02/23/2026 | $60.51 | $59.03 (-2.45%) | $61.25 | $58.63 | 7.55 M | $36.87 B |
| 02/20/2026 | $60.00 | $60.50 (0.83%) | $60.89 | $59.61 | 12.25 M | $37.78 B |
| 02/19/2026 | $59.77 | $59.77 (0%) | $61.24 | $59.01 | 14.13 M | $37.33 B |
| 02/18/2026 | $56.28 | $58.63 (4.18%) | $59.55 | $55.81 | 12.99 M | $36.62 B |
| 02/17/2026 | $58.74 | $57.75 (-1.69%) | $58.89 | $56.47 | 10.21 M | $36.07 B |
| 02/13/2026 | $56.67 | $58.70 (3.58%) | $59.01 | $56.42 | 8.80 M | $36.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
