5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
-9.03%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+44.98%
YEAR-TO-DATE PERFORMANCE
+3.32%
1 YEAR PERFORMANCE
+38.01%
EQT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $49.66 | $48.95 (-1.43%) | $50.00 | $48.26 | 4.52 M | $29.25 B |
| 03/11/2025 | $48.16 | $49.11 (1.97%) | $50.17 | $47.88 | 8.34 M | $29.33 B |
| 03/10/2025 | $47.43 | $47.49 (0.13%) | $47.69 | $46.43 | 10.37 M | $28.36 B |
| 03/07/2025 | $45.59 | $47.00 (3.09%) | $47.28 | $45.18 | 9.48 M | $28.35 B |
| 03/06/2025 | $49.10 | $46.16 (-5.99%) | $49.43 | $45.97 | 12.03 M | $27.57 B |
| 03/05/2025 | $49.79 | $50.13 (0.68%) | $50.34 | $48.76 | 9.44 M | $30.23 B |
| 03/04/2025 | $48.65 | $50.00 (2.77%) | $51.21 | $47.48 | 11.40 M | $29.86 B |
| 03/03/2025 | $48.85 | $48.71 (-0.29%) | $49.42 | $48.03 | 9.83 M | $29.38 B |
| 02/28/2025 | $46.33 | $48.17 (3.97%) | $48.26 | $46.20 | 9.47 M | $28.77 B |
| 02/27/2025 | $49.06 | $46.63 (-4.95%) | $49.35 | $46.39 | 12.62 M | $28.12 B |
| 02/26/2025 | $49.54 | $48.79 (-1.51%) | $49.86 | $48.64 | 7.37 M | $29.14 B |
| 02/25/2025 | $50.00 | $48.84 (-2.32%) | $50.07 | $47.98 | 8.15 M | $29.45 B |
| 02/24/2025 | $50.07 | $50.08 (0.02%) | $50.65 | $49.00 | 12.21 M | $29.91 B |
| 02/21/2025 | $52.50 | $50.24 (-4.3%) | $52.54 | $49.79 | 13.80 M | $28.11 B |
| 02/20/2025 | $53.50 | $52.56 (-1.76%) | $54.01 | $51.73 | 11.25 M | $29.41 B |
| 02/19/2025 | $54.97 | $54.24 (-1.33%) | $56.66 | $54.04 | 12.17 M | $30.35 B |
| 02/18/2025 | $53.62 | $53.78 (0.3%) | $54.55 | $52.70 | 10.21 M | $30.10 B |
| 02/14/2025 | $52.94 | $53.43 (0.93%) | $53.82 | $52.77 | 5.55 M | $29.90 B |
| 02/13/2025 | $52.60 | $52.87 (0.51%) | $53.23 | $51.92 | 6.13 M | $29.59 B |
| 02/12/2025 | $53.61 | $52.37 (-2.31%) | $54.11 | $51.63 | 7.83 M | $29.31 B |
| 02/11/2025 | $53.58 | $53.76 (0.34%) | $54.53 | $53.17 | 9.27 M | $30.08 B |
| 02/10/2025 | $51.58 | $53.50 (3.72%) | $53.68 | $51.51 | 5.07 M | $29.94 B |
| 02/07/2025 | $51.20 | $51.11 (-0.18%) | $51.98 | $50.74 | 10.67 M | $28.60 B |
| 02/06/2025 | $53.12 | $51.43 (-3.18%) | $53.56 | $51.13 | 7.72 M | $28.78 B |
| 02/05/2025 | $52.13 | $52.95 (1.57%) | $53.10 | $51.92 | 4.08 M | $29.63 B |
| 02/04/2025 | $51.42 | $52.15 (1.42%) | $52.34 | $51.27 | 5.13 M | $29.18 B |
| 02/03/2025 | $51.81 | $52.18 (0.71%) | $52.93 | $50.96 | 7.16 M | $29.20 B |
| 01/31/2025 | $52.02 | $51.12 (-1.73%) | $52.07 | $50.86 | 5.76 M | $28.61 B |
| 01/30/2025 | $50.93 | $51.65 (1.41%) | $52.07 | $50.88 | 5.44 M | $28.90 B |
| 01/29/2025 | $50.00 | $50.62 (1.24%) | $51.10 | $49.83 | 6.22 M | $28.33 B |
| 01/28/2025 | $49.08 | $49.90 (1.67%) | $50.00 | $48.24 | 9.92 M | $27.92 B |
| 01/27/2025 | $51.26 | $48.46 (-5.46%) | $51.30 | $47.59 | 21.58 M | $27.12 B |
| 01/24/2025 | $53.52 | $53.68 (0.3%) | $53.89 | $53.23 | 6.03 M | $30.04 B |
| 01/23/2025 | $53.67 | $53.58 (-0.17%) | $53.77 | $52.89 | 6.78 M | $29.98 B |
| 01/22/2025 | $54.10 | $53.40 (-1.29%) | $54.85 | $53.37 | 7.78 M | $29.88 B |
| 01/21/2025 | $52.57 | $53.43 (1.64%) | $53.46 | $52.23 | 9.93 M | $29.90 B |
| 01/17/2025 | $52.80 | $52.96 (0.3%) | $53.79 | $52.37 | 7.70 M | $29.64 B |
| 01/16/2025 | $52.19 | $53.78 (3.05%) | $53.98 | $52.10 | 7.56 M | $30.10 B |
| 01/15/2025 | $52.00 | $52.44 (0.85%) | $53.00 | $51.62 | 10.48 M | $29.35 B |
| 01/14/2025 | $50.05 | $50.69 (1.28%) | $51.21 | $49.94 | 7.40 M | $28.37 B |
| 01/13/2025 | $49.10 | $50.08 (2%) | $50.12 | $48.79 | 9.29 M | $28.02 B |
| 01/10/2025 | $49.58 | $49.00 (-1.17%) | $50.03 | $48.86 | 10.53 M | $27.42 B |
| 01/08/2025 | $48.26 | $49.00 (1.53%) | $49.20 | $48.19 | 7.89 M | $27.42 B |
| 01/07/2025 | $47.65 | $48.15 (1.05%) | $48.52 | $47.30 | 4.85 M | $26.94 B |
| 01/06/2025 | $48.00 | $47.64 (-0.75%) | $48.29 | $47.38 | 6.79 M | $26.66 B |
| 01/03/2025 | $47.80 | $47.02 (-1.63%) | $48.33 | $46.39 | 8.24 M | $26.31 B |
| 01/02/2025 | $47.00 | $47.35 (0.74%) | $47.59 | $45.92 | 10.17 M | $26.50 B |
| 12/31/2024 | $46.23 | $46.11 (-0.26%) | $46.60 | $45.91 | 4.90 M | $25.80 B |
| 12/30/2024 | $46.35 | $46.59 (0.52%) | $46.76 | $45.06 | 9.72 M | $26.07 B |
| 12/27/2024 | $44.17 | $44.32 (0.34%) | $44.98 | $43.96 | 4.51 M | $24.80 B |
| 12/26/2024 | $44.16 | $44.18 (0.05%) | $44.64 | $43.71 | 2.71 M | $24.72 B |
| 12/24/2024 | $44.09 | $44.58 (1.11%) | $44.76 | $43.63 | 2.01 M | $24.95 B |
| 12/23/2024 | $43.00 | $43.86 (2%) | $44.00 | $42.85 | 4.81 M | $24.54 B |
| 12/20/2024 | $42.59 | $42.99 (0.94%) | $43.64 | $42.42 | 12.91 M | $24.06 B |
| 12/19/2024 | $43.59 | $42.65 (-2.16%) | $43.73 | $42.59 | 6.92 M | $23.87 B |
| 12/18/2024 | $44.15 | $42.54 (-3.65%) | $44.37 | $42.27 | 7.45 M | $23.81 B |
| 12/17/2024 | $44.36 | $44.20 (-0.36%) | $44.59 | $43.86 | 7.06 M | $24.73 B |
| 12/16/2024 | $45.59 | $44.82 (-1.69%) | $45.82 | $44.64 | 5.33 M | $25.08 B |
| 12/13/2024 | $45.82 | $45.59 (-0.5%) | $46.12 | $45.12 | 8.51 M | $25.51 B |
| 12/12/2024 | $45.50 | $45.86 (0.79%) | $46.31 | $45.28 | 4.70 M | $25.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
