5 DAY PERFORMANCE
+24.08%
1 MONTH PERFORMANCE
+12.94%
3 MONTH PERFORMANCE
+21.68%
6 MONTH PERFORMANCE
+3.44%
YEAR-TO-DATE PERFORMANCE
+16.14%
1 YEAR PERFORMANCE
+10.35%
EQT Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $52.74 | $53.01 (0.51%) | $53.07 | $52.44 | 2.82 M | $33.04 B |
| 10/07/2026 | $52.59 | $52.31 (-0.53%) | $52.85 | $51.85 | 6.87 M | $32.72 B |
| 10/06/2026 | $51.30 | $52.47 (2.28%) | $52.54 | $51.06 | 6.16 M | $32.82 B |
| 10/05/2026 | $50.07 | $51.12 (2.1%) | $51.53 | $49.33 | 8.52 M | $31.98 B |
| 10/02/2026 | $49.88 | $50.17 (0.58%) | $50.64 | $49.70 | 7.59 M | $31.38 B |
| 10/01/2026 | $48.38 | $50.09 (3.53%) | $50.12 | $48.17 | 8.45 M | $31.33 B |
| 09/30/2026 | $49.03 | $48.56 (-0.96%) | $49.48 | $48.53 | 7.05 M | $30.38 B |
| 09/29/2026 | $49.17 | $48.88 (-0.59%) | $49.70 | $48.61 | 7.32 M | $30.58 B |
| 09/28/2026 | $50.72 | $49.87 (-1.68%) | $50.72 | $49.72 | 5.34 M | $31.20 B |
| 09/25/2026 | $51.14 | $50.81 (-0.65%) | $51.79 | $50.61 | 8.84 M | $31.78 B |
| 09/24/2026 | $50.94 | $51.87 (1.83%) | $51.96 | $50.58 | 8.14 M | $32.45 B |
| 09/23/2026 | $51.17 | $51.06 (-0.21%) | $52.10 | $50.77 | 6.90 M | $31.94 B |
| 09/22/2026 | $49.87 | $50.81 (1.88%) | $51.46 | $49.57 | 11.17 M | $31.78 B |
| 09/21/2026 | $49.70 | $50.13 (0.87%) | $50.26 | $48.93 | 8.28 M | $31.36 B |
| 09/18/2026 | $50.31 | $50.00 (-0.62%) | $50.52 | $49.91 | 20.43 M | $31.28 B |
| 09/17/2026 | $50.59 | $50.35 (-0.47%) | $50.75 | $49.92 | 6.80 M | $31.50 B |
| 09/16/2026 | $52.61 | $50.41 (-4.18%) | $52.88 | $50.00 | 9.73 M | $31.53 B |
| 09/15/2026 | $53.64 | $53.12 (-0.97%) | $53.84 | $52.52 | 6.65 M | $33.23 B |
| 09/14/2026 | $54.51 | $53.21 (-2.38%) | $54.92 | $53.00 | 6.06 M | $33.29 B |
| 09/11/2026 | $54.90 | $54.07 (-1.51%) | $55.09 | $53.93 | 5.47 M | $33.82 B |
| 09/10/2026 | $55.02 | $54.96 (-0.11%) | $55.37 | $53.83 | 6.02 M | $34.38 B |
| 09/09/2026 | $55.13 | $54.63 (-0.91%) | $55.44 | $53.75 | 6.33 M | $34.17 B |
| 09/08/2026 | $55.35 | $55.12 (-0.42%) | $56.00 | $54.51 | 4.96 M | $34.48 B |
| 09/04/2026 | $55.46 | $55.17 (-0.52%) | $55.58 | $54.59 | 5.24 M | $34.51 B |
| 09/03/2026 | $55.91 | $55.61 (-0.54%) | $56.52 | $55.57 | 6.29 M | $34.79 B |
| 09/02/2026 | $55.11 | $55.75 (1.16%) | $55.98 | $54.94 | 6.19 M | $34.87 B |
| 09/01/2026 | $54.39 | $55.59 (2.21%) | $55.74 | $54.30 | 5.82 M | $34.77 B |
| 08/31/2026 | $55.95 | $54.18 (-3.16%) | $55.99 | $53.93 | 5.80 M | $33.89 B |
| 08/28/2026 | $54.99 | $54.57 (-0.76%) | $55.43 | $54.40 | 3.65 M | $34.14 B |
| 08/27/2026 | $54.73 | $54.77 (0.07%) | $55.03 | $53.86 | 8.73 M | $34.26 B |
| 08/26/2026 | $53.67 | $54.79 (2.09%) | $56.47 | $53.67 | 8.28 M | $34.27 B |
| 08/25/2026 | $52.95 | $54.00 (1.98%) | $54.51 | $52.57 | 6.99 M | $33.78 B |
| 08/24/2026 | $53.96 | $53.79 (-0.32%) | $54.32 | $53.34 | 6.48 M | $33.65 B |
| 08/21/2026 | $53.98 | $53.72 (-0.48%) | $54.50 | $53.55 | 6.13 M | $33.60 B |
| 08/20/2026 | $53.58 | $53.89 (0.58%) | $54.67 | $53.12 | 5.21 M | $33.71 B |
| 08/19/2026 | $53.73 | $53.64 (-0.17%) | $54.05 | $53.24 | 6.52 M | $33.55 B |
| 08/18/2026 | $53.73 | $53.14 (-1.1%) | $53.92 | $53.01 | 7.36 M | $33.24 B |
| 08/17/2026 | $54.37 | $53.01 (-2.5%) | $54.42 | $52.38 | 8.62 M | $33.16 B |
| 08/14/2026 | $54.35 | $54.42 (0.13%) | $55.15 | $54.18 | 5.16 M | $34.04 B |
| 08/13/2026 | $53.62 | $54.08 (0.86%) | $54.18 | $53.51 | 4.63 M | $33.83 B |
| 08/12/2026 | $54.30 | $54.06 (-0.44%) | $54.72 | $53.77 | 4.57 M | $33.82 B |
| 08/11/2026 | $54.02 | $54.37 (0.65%) | $54.59 | $53.68 | 6.25 M | $34.01 B |
| 08/10/2026 | $52.44 | $54.08 (3.13%) | $54.15 | $51.84 | 7.24 M | $33.83 B |
| 08/07/2026 | $51.59 | $51.69 (0.19%) | $51.98 | $51.25 | 4.83 M | $32.33 B |
| 08/06/2026 | $52.12 | $51.60 (-1%) | $52.41 | $51.12 | 5.69 M | $32.28 B |
| 08/05/2026 | $53.00 | $51.23 (-3.34%) | $53.26 | $51.08 | 6.28 M | $32.05 B |
| 08/04/2026 | $52.67 | $52.77 (0.19%) | $53.18 | $52.00 | 6.02 M | $33.01 B |
| 08/03/2026 | $52.71 | $53.56 (1.61%) | $53.74 | $52.55 | 5.07 M | $33.50 B |
| 07/31/2026 | $52.62 | $53.29 (1.27%) | $53.35 | $52.33 | 5.34 M | $33.34 B |
| 07/30/2026 | $51.98 | $52.71 (1.4%) | $52.75 | $51.57 | 5.45 M | $32.97 B |
| 07/29/2026 | $52.39 | $52.57 (0.34%) | $53.18 | $51.57 | 6.97 M | $32.89 B |
| 07/28/2026 | $52.10 | $51.66 (-0.84%) | $52.95 | $51.22 | 8.31 M | $32.32 B |
| 07/27/2026 | $52.43 | $52.00 (-0.82%) | $52.79 | $51.87 | 7.69 M | $32.53 B |
| 07/24/2026 | $53.65 | $53.03 (-1.16%) | $54.33 | $52.79 | 6.68 M | $33.17 B |
| 07/23/2026 | $54.39 | $53.39 (-1.84%) | $54.81 | $53.14 | 8.83 M | $33.40 B |
| 07/22/2026 | $51.10 | $54.01 (5.69%) | $54.06 | $50.75 | 17.85 M | $33.79 B |
| 07/21/2026 | $49.09 | $49.80 (1.45%) | $49.88 | $49.09 | 7.22 M | $31.15 B |
| 07/20/2026 | $49.39 | $49.05 (-0.69%) | $49.47 | $48.56 | 9.12 M | $30.68 B |
| 07/17/2026 | $50.08 | $49.56 (-1.04%) | $50.50 | $49.37 | 5.54 M | $30.98 B |
| 07/16/2026 | $49.55 | $49.40 (-0.3%) | $49.80 | $49.09 | 7.63 M | $30.88 B |
| 07/15/2026 | $49.81 | $49.25 (-1.12%) | $50.38 | $49.09 | 5.91 M | $30.79 B |
| 07/14/2026 | $49.80 | $49.81 (0.02%) | $50.33 | $49.02 | 5.81 M | $31.14 B |
| 07/13/2026 | $49.21 | $49.72 (1.04%) | $49.95 | $48.87 | 7.67 M | $31.08 B |
| 07/10/2026 | $50.11 | $48.85 (-2.51%) | $50.24 | $47.94 | 10.86 M | $30.54 B |
| 07/09/2026 | $51.24 | $50.15 (-2.13%) | $51.26 | $50.08 | 6.78 M | $31.35 B |
| 07/08/2026 | $51.88 | $51.16 (-1.39%) | $52.04 | $50.78 | 8.36 M | $31.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
