5 DAY PERFORMANCE
+20.50%
1 MONTH PERFORMANCE
+12.47%
3 MONTH PERFORMANCE
-7.85%
6 MONTH PERFORMANCE
+15.43%
YEAR-TO-DATE PERFORMANCE
+16.14%
1 YEAR PERFORMANCE
+6.76%
EQT Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $51.85 | $52.70 (1.64%) | $53.60 | $51.85 | 12.65 M | $32.94 B |
| 06/25/2026 | $51.29 | $51.65 (0.7%) | $51.80 | $51.02 | 7.96 M | $32.29 B |
| 06/24/2026 | $50.88 | $51.48 (1.18%) | $52.17 | $50.81 | 8.64 M | $32.18 B |
| 06/23/2026 | $51.50 | $51.66 (0.31%) | $51.80 | $50.93 | 9.76 M | $32.29 B |
| 06/22/2026 | $51.16 | $51.84 (1.33%) | $51.85 | $50.57 | 9.87 M | $32.41 B |
| 06/18/2026 | $50.80 | $50.72 (-0.16%) | $51.45 | $50.27 | 13.56 M | $31.71 B |
| 06/17/2026 | $50.84 | $51.13 (0.57%) | $51.81 | $50.72 | 7.83 M | $31.96 B |
| 06/16/2026 | $50.51 | $51.37 (1.7%) | $51.89 | $50.25 | 8.79 M | $32.11 B |
| 06/15/2026 | $50.76 | $50.75 (-0.02%) | $52.17 | $50.61 | 7.79 M | $31.73 B |
| 06/12/2026 | $51.52 | $51.94 (0.82%) | $52.29 | $51.25 | 5.23 M | $32.47 B |
| 06/11/2026 | $53.04 | $51.20 (-3.47%) | $53.45 | $51.09 | 8.44 M | $32.01 B |
| 06/10/2026 | $53.12 | $52.61 (-0.96%) | $53.54 | $52.59 | 4.71 M | $32.89 B |
| 06/09/2026 | $52.98 | $52.69 (-0.55%) | $53.06 | $52.28 | 5.78 M | $32.94 B |
| 06/08/2026 | $53.50 | $52.98 (-0.97%) | $54.02 | $52.73 | 6.19 M | $33.12 B |
| 06/05/2026 | $55.19 | $53.75 (-2.61%) | $55.51 | $53.67 | 4.99 M | $33.60 B |
| 06/04/2026 | $54.81 | $55.24 (0.78%) | $55.72 | $54.74 | 4.94 M | $34.53 B |
| 06/03/2026 | $54.93 | $54.47 (-0.84%) | $55.02 | $54.39 | 4.83 M | $34.05 B |
| 06/02/2026 | $54.99 | $54.68 (-0.56%) | $55.50 | $54.50 | 5.27 M | $34.18 B |
| 06/01/2026 | $54.90 | $55.26 (0.66%) | $55.69 | $54.61 | 5.87 M | $34.55 B |
| 05/29/2026 | $55.49 | $54.93 (-1.01%) | $55.54 | $54.53 | 10.65 M | $34.34 B |
| 05/28/2026 | $55.36 | $55.35 (-0.02%) | $55.62 | $54.59 | 5.00 M | $34.60 B |
| 05/27/2026 | $55.78 | $55.17 (-1.09%) | $56.12 | $55.06 | 5.02 M | $34.49 B |
| 05/26/2026 | $57.67 | $56.21 (-2.53%) | $57.93 | $56.18 | 8.95 M | $35.14 B |
| 05/22/2026 | $57.30 | $57.92 (1.08%) | $58.08 | $57.01 | 5.20 M | $36.21 B |
| 05/21/2026 | $58.62 | $57.74 (-1.5%) | $58.74 | $57.58 | 5.67 M | $36.10 B |
| 05/20/2026 | $59.31 | $57.83 (-2.5%) | $59.59 | $57.70 | 6.26 M | $36.15 B |
| 05/19/2026 | $57.81 | $59.77 (3.39%) | $59.80 | $57.34 | 8.66 M | $37.36 B |
| 05/18/2026 | $56.35 | $57.45 (1.95%) | $57.77 | $56.09 | 6.07 M | $35.91 B |
| 05/15/2026 | $57.14 | $56.22 (-1.61%) | $57.22 | $56.11 | 6.36 M | $35.15 B |
| 05/14/2026 | $55.69 | $56.57 (1.58%) | $57.00 | $55.55 | 4.72 M | $35.36 B |
| 05/13/2026 | $55.79 | $55.93 (0.25%) | $55.97 | $55.11 | 4.42 M | $34.96 B |
| 05/12/2026 | $56.54 | $55.78 (-1.34%) | $56.73 | $55.45 | 4.62 M | $34.87 B |
| 05/11/2026 | $56.50 | $56.45 (-0.09%) | $57.00 | $56.15 | 7.98 M | $35.29 B |
| 05/08/2026 | $56.38 | $55.96 (-0.74%) | $56.72 | $55.92 | 6.21 M | $34.98 B |
| 05/07/2026 | $56.58 | $56.22 (-0.64%) | $56.71 | $55.31 | 9.95 M | $35.15 B |
| 05/06/2026 | $57.48 | $57.36 (-0.21%) | $58.27 | $57.03 | 7.69 M | $35.86 B |
| 05/05/2026 | $58.63 | $58.72 (0.15%) | $59.41 | $57.91 | 7.04 M | $36.71 B |
| 05/04/2026 | $58.80 | $59.08 (0.48%) | $59.83 | $58.69 | 5.54 M | $36.93 B |
| 05/01/2026 | $60.00 | $58.66 (-2.23%) | $60.03 | $58.13 | 7.41 M | $36.67 B |
| 04/30/2026 | $58.72 | $60.08 (2.32%) | $60.66 | $58.65 | 6.91 M | $37.56 B |
| 04/29/2026 | $59.56 | $59.11 (-0.76%) | $60.30 | $58.80 | 8.72 M | $36.95 B |
| 04/28/2026 | $59.44 | $59.42 (-0.03%) | $60.06 | $59.29 | 6.60 M | $37.15 B |
| 04/27/2026 | $59.56 | $58.64 (-1.54%) | $60.80 | $58.40 | 9.47 M | $36.66 B |
| 04/24/2026 | $58.56 | $58.91 (0.6%) | $59.05 | $57.92 | 8.01 M | $36.83 B |
| 04/23/2026 | $58.86 | $58.93 (0.12%) | $59.50 | $57.88 | 9.73 M | $36.84 B |
| 04/22/2026 | $58.31 | $58.72 (0.7%) | $59.26 | $56.78 | 10.62 M | $36.71 B |
| 04/21/2026 | $56.68 | $56.98 (0.53%) | $57.42 | $56.26 | 8.79 M | $35.62 B |
| 04/20/2026 | $57.60 | $57.00 (-1.04%) | $58.51 | $56.76 | 9.36 M | $35.63 B |
| 04/17/2026 | $56.76 | $58.48 (3.03%) | $58.61 | $56.38 | 10.52 M | $36.56 B |
| 04/16/2026 | $56.99 | $58.39 (2.46%) | $58.50 | $56.76 | 8.83 M | $36.50 B |
| 04/15/2026 | $56.50 | $56.76 (0.46%) | $57.17 | $56.39 | 6.72 M | $35.48 B |
| 04/14/2026 | $57.47 | $56.71 (-1.32%) | $57.86 | $56.50 | 5.63 M | $35.45 B |
| 04/13/2026 | $58.78 | $57.70 (-1.84%) | $58.97 | $57.21 | 5.65 M | $36.07 B |
| 04/10/2026 | $58.91 | $58.68 (-0.39%) | $59.49 | $58.14 | 5.06 M | $36.68 B |
| 04/09/2026 | $60.22 | $59.47 (-1.25%) | $60.86 | $59.10 | 6.07 M | $37.18 B |
| 04/08/2026 | $58.92 | $60.18 (2.14%) | $60.39 | $58.09 | 10.66 M | $37.62 B |
| 04/07/2026 | $60.70 | $60.69 (-0.02%) | $61.55 | $60.21 | 5.72 M | $37.94 B |
| 04/06/2026 | $59.55 | $60.40 (1.43%) | $60.91 | $59.47 | 4.60 M | $37.76 B |
| 04/02/2026 | $62.09 | $59.70 (-3.85%) | $62.17 | $59.40 | 8.81 M | $37.32 B |
| 04/01/2026 | $62.50 | $61.09 (-2.26%) | $63.24 | $60.96 | 11.69 M | $38.19 B |
| 03/31/2026 | $65.01 | $63.64 (-2.11%) | $65.57 | $62.67 | 10.82 M | $39.78 B |
| 03/30/2026 | $67.46 | $64.44 (-4.48%) | $67.74 | $63.86 | 9.88 M | $40.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
