5 DAY PERFORMANCE
-4.38%
1 MONTH PERFORMANCE
-3.34%
3 MONTH PERFORMANCE
+8.59%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
+21.52%
1 YEAR PERFORMANCE
+29.32%
EQT Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $60.75 | $60.68 (-0.12%) | $62.23 | $60.28 | 9.01 M | $37.90 B |
| 12/04/2025 | $61.08 | $60.07 (-1.65%) | $62.00 | $59.22 | 11.36 M | $37.52 B |
| 12/03/2025 | $59.09 | $61.17 (3.52%) | $61.52 | $58.70 | 9.41 M | $38.20 B |
| 12/02/2025 | $60.47 | $58.60 (-3.09%) | $60.47 | $58.49 | 7.32 M | $36.60 B |
| 12/01/2025 | $60.66 | $60.52 (-0.23%) | $61.21 | $59.89 | 8.32 M | $37.80 B |
| 11/28/2025 | $59.43 | $60.86 (2.41%) | $61.17 | $58.95 | 4.65 M | $38.01 B |
| 11/26/2025 | $57.37 | $59.00 (2.84%) | $59.34 | $57.25 | 5.67 M | $36.85 B |
| 11/25/2025 | $56.90 | $56.76 (-0.25%) | $57.88 | $56.11 | 8.38 M | $35.45 B |
| 11/24/2025 | $56.76 | $57.54 (1.37%) | $57.71 | $55.26 | 11.71 M | $35.94 B |
| 11/21/2025 | $56.11 | $57.03 (1.64%) | $57.37 | $55.13 | 10.66 M | $35.62 B |
| 11/20/2025 | $59.29 | $56.35 (-4.96%) | $60.51 | $56.28 | 8.75 M | $35.19 B |
| 11/19/2025 | $58.78 | $58.89 (0.19%) | $59.19 | $57.56 | 7.89 M | $36.78 B |
| 11/18/2025 | $58.48 | $58.75 (0.46%) | $59.01 | $57.68 | 6.40 M | $36.69 B |
| 11/17/2025 | $59.59 | $59.04 (-0.92%) | $60.66 | $58.69 | 7.68 M | $36.87 B |
| 11/14/2025 | $59.05 | $59.90 (1.44%) | $60.50 | $57.90 | 10.97 M | $37.41 B |
| 11/13/2025 | $60.85 | $60.25 (-0.99%) | $61.26 | $60.15 | 8.01 M | $37.63 B |
| 11/12/2025 | $60.03 | $60.84 (1.35%) | $61.17 | $60.03 | 9.29 M | $38.00 B |
| 11/11/2025 | $59.40 | $60.69 (2.17%) | $61.06 | $59.24 | 9.17 M | $37.90 B |
| 11/10/2025 | $58.49 | $58.94 (0.77%) | $59.29 | $57.97 | 7.44 M | $36.81 B |
| 11/07/2025 | $56.17 | $57.97 (3.2%) | $57.99 | $55.76 | 5.78 M | $36.20 B |
| 11/06/2025 | $56.79 | $56.28 (-0.9%) | $57.94 | $55.55 | 7.33 M | $35.15 B |
| 11/05/2025 | $55.66 | $55.99 (0.59%) | $57.10 | $55.11 | 5.96 M | $34.97 B |
| 11/04/2025 | $55.03 | $55.85 (1.49%) | $56.72 | $54.28 | 7.00 M | $34.88 B |
| 11/03/2025 | $53.74 | $55.86 (3.94%) | $55.91 | $53.43 | 6.80 M | $34.89 B |
| 10/31/2025 | $53.01 | $53.58 (1.08%) | $53.89 | $52.94 | 5.22 M | $33.46 B |
| 10/30/2025 | $52.01 | $52.45 (0.85%) | $53.28 | $51.51 | 7.46 M | $32.76 B |
| 10/29/2025 | $52.47 | $51.80 (-1.28%) | $53.40 | $50.91 | 6.88 M | $32.35 B |
| 10/28/2025 | $53.51 | $52.18 (-2.49%) | $53.51 | $52.05 | 4.10 M | $32.59 B |
| 10/27/2025 | $53.84 | $53.75 (-0.17%) | $54.35 | $53.00 | 6.53 M | $33.57 B |
| 10/24/2025 | $53.75 | $53.70 (-0.09%) | $54.01 | $52.91 | 6.19 M | $33.54 B |
| 10/23/2025 | $54.35 | $53.56 (-1.45%) | $54.74 | $52.08 | 8.87 M | $33.45 B |
| 10/22/2025 | $55.30 | $53.49 (-3.27%) | $56.98 | $53.00 | 11.44 M | $33.41 B |
| 10/21/2025 | $55.86 | $55.71 (-0.27%) | $56.88 | $55.58 | 6.66 M | $34.79 B |
| 10/20/2025 | $55.35 | $56.45 (1.99%) | $57.05 | $55.12 | 5.64 M | $35.25 B |
| 10/17/2025 | $53.49 | $54.08 (1.1%) | $54.53 | $52.55 | 5.23 M | $32.41 B |
| 10/16/2025 | $55.63 | $53.24 (-4.3%) | $56.23 | $52.79 | 7.80 M | $31.90 B |
| 10/15/2025 | $53.94 | $55.44 (2.78%) | $55.53 | $53.75 | 5.54 M | $33.22 B |
| 10/14/2025 | $52.74 | $53.29 (1.04%) | $53.83 | $51.66 | 5.44 M | $31.93 B |
| 10/13/2025 | $53.22 | $53.66 (0.83%) | $53.84 | $52.76 | 3.57 M | $32.15 B |
| 10/10/2025 | $54.70 | $53.12 (-2.89%) | $55.36 | $53.11 | 5.37 M | $31.83 B |
| 10/09/2025 | $57.10 | $54.92 (-3.82%) | $57.10 | $54.55 | 6.13 M | $32.91 B |
| 10/08/2025 | $57.16 | $56.41 (-1.31%) | $57.16 | $55.55 | 8.20 M | $33.80 B |
| 10/07/2025 | $57.09 | $57.16 (0.12%) | $57.55 | $56.31 | 8.43 M | $34.25 B |
| 10/06/2025 | $56.59 | $57.19 (1.06%) | $57.30 | $55.52 | 7.93 M | $34.27 B |
| 10/03/2025 | $55.60 | $56.03 (0.77%) | $56.48 | $55.04 | 7.59 M | $33.57 B |
| 10/02/2025 | $55.96 | $55.76 (-0.36%) | $57.35 | $55.04 | 11.82 M | $33.41 B |
| 10/01/2025 | $54.25 | $56.16 (3.52%) | $57.08 | $54.01 | 12.09 M | $33.65 B |
| 09/30/2025 | $53.99 | $54.43 (0.81%) | $55.31 | $53.96 | 12.12 M | $32.62 B |
| 09/29/2025 | $53.96 | $54.46 (0.93%) | $54.97 | $53.61 | 10.45 M | $32.63 B |
| 09/26/2025 | $53.74 | $54.06 (0.6%) | $54.95 | $53.46 | 11.64 M | $32.39 B |
| 09/25/2025 | $52.91 | $53.93 (1.93%) | $54.96 | $52.75 | 11.61 M | $32.32 B |
| 09/24/2025 | $51.20 | $53.08 (3.67%) | $53.56 | $51.19 | 11.99 M | $31.81 B |
| 09/23/2025 | $50.12 | $50.95 (1.66%) | $51.37 | $49.83 | 8.83 M | $30.53 B |
| 09/22/2025 | $49.02 | $49.97 (1.94%) | $50.28 | $48.60 | 8.40 M | $29.94 B |
| 09/19/2025 | $49.30 | $49.19 (-0.22%) | $49.52 | $48.51 | 26.61 M | $29.48 B |
| 09/18/2025 | $50.14 | $49.39 (-1.5%) | $50.21 | $48.97 | 8.33 M | $29.60 B |
| 09/17/2025 | $50.01 | $49.99 (-0.04%) | $50.99 | $49.76 | 8.57 M | $29.96 B |
| 09/16/2025 | $50.20 | $49.95 (-0.5%) | $50.50 | $48.47 | 12.42 M | $29.93 B |
| 09/15/2025 | $50.81 | $49.98 (-1.63%) | $51.06 | $49.92 | 5.34 M | $29.95 B |
| 09/12/2025 | $51.41 | $50.94 (-0.91%) | $52.01 | $50.75 | 4.75 M | $30.52 B |
| 09/11/2025 | $50.75 | $50.96 (0.41%) | $51.22 | $50.46 | 4.50 M | $30.54 B |
| 09/10/2025 | $50.42 | $51.17 (1.49%) | $52.00 | $50.12 | 5.28 M | $30.66 B |
| 09/09/2025 | $50.80 | $50.25 (-1.08%) | $51.40 | $50.04 | 5.59 M | $30.11 B |
| 09/08/2025 | $52.39 | $50.76 (-3.11%) | $52.56 | $50.65 | 6.97 M | $30.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
