5 DAY PERFORMANCE
-6.50%
1 MONTH PERFORMANCE
+2.55%
3 MONTH PERFORMANCE
-13.38%
6 MONTH PERFORMANCE
-12.12%
YEAR-TO-DATE PERFORMANCE
-17.25%
1 YEAR PERFORMANCE
-21.38%
Equitable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.84 | $43.79 (-0.13%) | $44.66 | $42.93 | 2.63 M | $12.32 B |
| 05/05/2026 | $43.00 | $44.04 (2.42%) | $44.79 | $42.70 | 11.90 M | $12.39 B |
| 05/04/2026 | $41.91 | $41.49 (-1%) | $42.25 | $41.27 | 4.24 M | $11.67 B |
| 05/01/2026 | $42.55 | $42.17 (-0.89%) | $43.09 | $42.10 | 3.68 M | $12.57 B |
| 04/30/2026 | $41.30 | $42.20 (2.18%) | $42.82 | $41.30 | 4.12 M | $12.58 B |
| 04/29/2026 | $41.58 | $41.47 (-0.26%) | $42.22 | $41.19 | 3.49 M | $11.84 B |
| 04/28/2026 | $42.00 | $41.84 (-0.38%) | $42.23 | $41.54 | 2.36 M | $11.95 B |
| 04/27/2026 | $41.12 | $41.55 (1.05%) | $42.21 | $40.86 | 2.31 M | $11.86 B |
| 04/24/2026 | $41.46 | $41.10 (-0.87%) | $41.77 | $40.93 | 1.70 M | $11.73 B |
| 04/23/2026 | $41.23 | $41.60 (0.9%) | $41.94 | $40.63 | 3.19 M | $11.88 B |
| 04/22/2026 | $41.28 | $41.57 (0.7%) | $41.60 | $40.39 | 2.42 M | $11.87 B |
| 04/21/2026 | $41.67 | $41.00 (-1.61%) | $42.36 | $40.84 | 3.49 M | $11.71 B |
| 04/20/2026 | $41.39 | $41.64 (0.6%) | $42.09 | $41.22 | 3.20 M | $11.89 B |
| 04/17/2026 | $42.63 | $41.73 (-2.11%) | $43.55 | $41.63 | 3.03 M | $11.91 B |
| 04/16/2026 | $42.74 | $41.98 (-1.78%) | $42.99 | $41.59 | 3.94 M | $11.99 B |
| 04/15/2026 | $39.98 | $42.00 (5.05%) | $42.30 | $39.69 | 5.71 M | $11.99 B |
| 04/14/2026 | $38.70 | $39.21 (1.32%) | $39.65 | $38.33 | 4.55 M | $11.19 B |
| 04/13/2026 | $37.10 | $38.22 (3.02%) | $38.36 | $36.67 | 5.66 M | $10.91 B |
| 04/10/2026 | $38.11 | $37.43 (-1.78%) | $38.52 | $37.38 | 5.22 M | $10.69 B |
| 04/09/2026 | $38.46 | $38.48 (0.05%) | $38.94 | $37.74 | 5.02 M | $10.99 B |
| 04/08/2026 | $39.62 | $38.84 (-1.97%) | $40.19 | $38.62 | 4.38 M | $11.09 B |
| 04/07/2026 | $37.96 | $37.75 (-0.55%) | $38.41 | $37.58 | 4.60 M | $10.78 B |
| 04/06/2026 | $37.70 | $38.45 (1.99%) | $38.57 | $37.48 | 2.84 M | $10.98 B |
| 04/02/2026 | $36.53 | $37.79 (3.45%) | $37.92 | $35.83 | 4.66 M | $10.79 B |
| 04/01/2026 | $37.69 | $37.62 (-0.19%) | $38.62 | $37.21 | 5.20 M | $10.74 B |
| 03/31/2026 | $36.41 | $37.11 (1.92%) | $37.37 | $35.55 | 7.26 M | $10.59 B |
| 03/30/2026 | $35.97 | $35.65 (-0.89%) | $36.47 | $35.20 | 8.02 M | $10.18 B |
| 03/27/2026 | $38.29 | $35.34 (-7.7%) | $38.55 | $35.21 | 9.38 M | $10.09 B |
| 03/26/2026 | $38.53 | $38.53 (0%) | $39.60 | $36.77 | 9.29 M | $11.00 B |
| 03/25/2026 | $37.93 | $38.19 (0.69%) | $38.74 | $37.30 | 1.55 M | $10.90 B |
| 03/24/2026 | $37.49 | $37.57 (0.21%) | $38.03 | $37.35 | 1.77 M | $10.73 B |
| 03/23/2026 | $38.82 | $38.08 (-1.91%) | $39.11 | $37.88 | 2.01 M | $10.87 B |
| 03/20/2026 | $37.20 | $37.35 (0.4%) | $37.56 | $36.81 | 7.14 M | $10.66 B |
| 03/19/2026 | $37.53 | $37.24 (-0.77%) | $37.84 | $36.58 | 3.40 M | $10.63 B |
| 03/18/2026 | $38.22 | $37.84 (-0.99%) | $39.38 | $37.83 | 3.35 M | $10.80 B |
| 03/17/2026 | $38.43 | $38.55 (0.31%) | $38.88 | $38.20 | 1.96 M | $11.01 B |
| 03/16/2026 | $37.57 | $37.77 (0.53%) | $38.10 | $37.45 | 1.92 M | $10.78 B |
| 03/13/2026 | $37.36 | $37.22 (-0.37%) | $37.93 | $37.04 | 1.88 M | $10.63 B |
| 03/12/2026 | $37.42 | $37.06 (-0.96%) | $38.30 | $36.79 | 3.18 M | $10.58 B |
| 03/11/2026 | $39.01 | $38.24 (-1.97%) | $39.24 | $37.37 | 5.61 M | $10.92 B |
| 03/10/2026 | $39.62 | $39.26 (-0.91%) | $40.15 | $38.52 | 3.79 M | $11.21 B |
| 03/09/2026 | $38.62 | $39.44 (2.12%) | $39.66 | $37.72 | 3.33 M | $11.26 B |
| 03/06/2026 | $38.72 | $39.26 (1.39%) | $39.52 | $37.52 | 2.81 M | $11.21 B |
| 03/05/2026 | $39.89 | $39.78 (-0.28%) | $40.47 | $38.99 | 2.09 M | $11.36 B |
| 03/04/2026 | $39.13 | $40.14 (2.58%) | $40.28 | $38.37 | 3.37 M | $11.46 B |
| 03/03/2026 | $39.07 | $39.29 (0.56%) | $39.67 | $37.51 | 3.66 M | $11.22 B |
| 03/02/2026 | $39.37 | $40.49 (2.84%) | $40.94 | $39.14 | 3.84 M | $11.56 B |
| 02/27/2026 | $41.21 | $40.22 (-2.4%) | $41.21 | $39.36 | 5.49 M | $11.48 B |
| 02/26/2026 | $41.51 | $41.92 (0.99%) | $42.27 | $41.05 | 3.80 M | $11.97 B |
| 02/25/2026 | $41.70 | $41.11 (-1.41%) | $41.79 | $40.82 | 3.39 M | $11.74 B |
| 02/24/2026 | $40.16 | $41.11 (2.37%) | $41.23 | $39.53 | 5.35 M | $11.74 B |
| 02/23/2026 | $43.76 | $40.21 (-8.11%) | $44.49 | $39.75 | 5.66 M | $11.48 B |
| 02/20/2026 | $44.16 | $44.22 (0.14%) | $44.35 | $43.59 | 2.82 M | $12.62 B |
| 02/19/2026 | $44.80 | $44.35 (-1%) | $45.82 | $44.08 | 2.38 M | $12.66 B |
| 02/18/2026 | $45.19 | $45.55 (0.8%) | $45.77 | $45.01 | 1.98 M | $13.00 B |
| 02/17/2026 | $44.52 | $45.25 (1.64%) | $45.41 | $44.14 | 1.95 M | $12.92 B |
| 02/13/2026 | $43.42 | $44.39 (2.23%) | $44.49 | $43.31 | 2.75 M | $13.46 B |
| 02/12/2026 | $45.45 | $43.58 (-4.11%) | $46.29 | $43.01 | 3.10 M | $13.21 B |
| 02/11/2026 | $45.75 | $44.56 (-2.6%) | $46.10 | $44.15 | 2.24 M | $13.51 B |
| 02/10/2026 | $46.08 | $45.65 (-0.93%) | $46.57 | $44.94 | 2.33 M | $13.84 B |
| 02/09/2026 | $45.30 | $46.01 (1.57%) | $46.47 | $45.30 | 2.58 M | $13.95 B |
| 02/06/2026 | $44.03 | $45.52 (3.38%) | $45.89 | $43.72 | 5.04 M | $13.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
