5 DAY PERFORMANCE
-12.94%
1 MONTH PERFORMANCE
-7.40%
3 MONTH PERFORMANCE
+3.55%
6 MONTH PERFORMANCE
-19.42%
YEAR-TO-DATE PERFORMANCE
-17.25%
1 YEAR PERFORMANCE
-26.76%
Equitable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.37 | $44.98 (-0.86%) | $45.62 | $44.98 | 4.43 M | $12.65 B |
| 06/18/2026 | $45.93 | $45.29 (-1.39%) | $45.98 | $45.09 | 4.00 M | $12.74 B |
| 06/17/2026 | $45.54 | $45.50 (-0.09%) | $46.52 | $45.26 | 4.71 M | $12.80 B |
| 06/16/2026 | $45.80 | $45.29 (-1.11%) | $46.15 | $45.24 | 3.73 M | $12.74 B |
| 06/15/2026 | $44.80 | $45.20 (0.89%) | $45.44 | $44.73 | 3.55 M | $12.71 B |
| 06/12/2026 | $44.00 | $44.02 (0.05%) | $44.37 | $43.49 | 6.00 M | $12.38 B |
| 06/11/2026 | $42.32 | $43.61 (3.05%) | $43.61 | $41.87 | 5.46 M | $12.27 B |
| 06/10/2026 | $41.39 | $41.91 (1.26%) | $42.43 | $41.39 | 5.32 M | $11.79 B |
| 06/09/2026 | $41.59 | $41.93 (0.82%) | $42.30 | $40.94 | 3.09 M | $11.79 B |
| 06/08/2026 | $40.80 | $41.32 (1.27%) | $41.51 | $40.66 | 2.73 M | $11.62 B |
| 06/05/2026 | $40.30 | $40.80 (1.24%) | $40.90 | $39.73 | 3.29 M | $11.48 B |
| 06/04/2026 | $40.50 | $40.21 (-0.72%) | $41.32 | $40.13 | 3.71 M | $11.31 B |
| 06/03/2026 | $41.07 | $39.85 (-2.97%) | $41.07 | $39.42 | 2.58 M | $11.21 B |
| 06/02/2026 | $40.49 | $41.59 (2.72%) | $41.99 | $40.38 | 3.67 M | $11.70 B |
| 06/01/2026 | $40.63 | $40.53 (-0.25%) | $41.53 | $40.53 | 2.61 M | $11.40 B |
| 05/29/2026 | $40.97 | $41.35 (0.93%) | $42.27 | $40.97 | 28.45 M | $11.63 B |
| 05/28/2026 | $40.88 | $41.08 (0.49%) | $41.38 | $40.69 | 3.89 M | $11.56 B |
| 05/27/2026 | $42.21 | $41.38 (-1.97%) | $42.71 | $41.01 | 3.33 M | $11.64 B |
| 05/26/2026 | $42.48 | $42.25 (-0.54%) | $43.00 | $41.70 | 2.81 M | $11.88 B |
| 05/22/2026 | $42.75 | $42.58 (-0.4%) | $43.32 | $42.58 | 2.70 M | $11.98 B |
| 05/21/2026 | $42.20 | $42.52 (0.76%) | $43.08 | $41.95 | 2.83 M | $11.96 B |
| 05/20/2026 | $41.45 | $42.41 (2.32%) | $42.71 | $40.57 | 4.48 M | $11.93 B |
| 05/19/2026 | $42.65 | $41.26 (-3.26%) | $42.78 | $41.11 | 2.79 M | $11.61 B |
| 05/18/2026 | $42.52 | $42.78 (0.61%) | $43.01 | $42.20 | 4.27 M | $12.03 B |
| 05/15/2026 | $42.54 | $42.58 (0.09%) | $42.88 | $41.90 | 4.21 M | $11.98 B |
| 05/14/2026 | $41.39 | $42.52 (2.73%) | $43.08 | $41.39 | 3.84 M | $11.96 B |
| 05/13/2026 | $40.35 | $41.19 (2.08%) | $41.38 | $40.04 | 2.43 M | $11.59 B |
| 05/12/2026 | $40.85 | $40.60 (-0.61%) | $41.02 | $39.58 | 3.97 M | $11.42 B |
| 05/11/2026 | $42.46 | $40.99 (-3.46%) | $43.03 | $40.79 | 3.29 M | $11.53 B |
| 05/08/2026 | $42.85 | $42.60 (-0.58%) | $43.51 | $42.51 | 2.49 M | $11.98 B |
| 05/07/2026 | $43.73 | $42.85 (-2.01%) | $44.39 | $42.61 | 4.26 M | $12.05 B |
| 05/06/2026 | $43.84 | $43.72 (-0.27%) | $44.66 | $42.93 | 5.08 M | $12.30 B |
| 05/05/2026 | $43.00 | $44.04 (2.42%) | $44.79 | $42.70 | 11.90 M | $12.39 B |
| 05/04/2026 | $41.91 | $41.49 (-1%) | $42.25 | $41.27 | 4.24 M | $11.67 B |
| 05/01/2026 | $42.55 | $42.17 (-0.89%) | $43.09 | $42.10 | 3.68 M | $11.86 B |
| 04/30/2026 | $41.30 | $42.20 (2.18%) | $42.82 | $41.30 | 4.12 M | $11.87 B |
| 04/29/2026 | $41.58 | $41.47 (-0.26%) | $42.22 | $41.19 | 3.49 M | $11.67 B |
| 04/28/2026 | $42.00 | $41.84 (-0.38%) | $42.23 | $41.54 | 2.36 M | $11.77 B |
| 04/27/2026 | $41.12 | $41.55 (1.05%) | $42.21 | $40.86 | 2.31 M | $11.69 B |
| 04/24/2026 | $41.46 | $41.10 (-0.87%) | $41.77 | $40.93 | 1.70 M | $11.56 B |
| 04/23/2026 | $41.23 | $41.60 (0.9%) | $41.94 | $40.63 | 3.19 M | $11.70 B |
| 04/22/2026 | $41.28 | $41.57 (0.7%) | $41.60 | $40.39 | 2.42 M | $11.69 B |
| 04/21/2026 | $41.67 | $41.00 (-1.61%) | $42.36 | $40.84 | 3.49 M | $11.53 B |
| 04/20/2026 | $41.39 | $41.64 (0.6%) | $42.09 | $41.22 | 3.20 M | $11.71 B |
| 04/17/2026 | $42.63 | $41.73 (-2.11%) | $43.55 | $41.63 | 3.03 M | $11.74 B |
| 04/16/2026 | $42.74 | $41.98 (-1.78%) | $42.99 | $41.59 | 3.94 M | $11.81 B |
| 04/15/2026 | $39.98 | $42.00 (5.05%) | $42.30 | $39.69 | 5.71 M | $11.81 B |
| 04/14/2026 | $38.70 | $39.21 (1.32%) | $39.65 | $38.33 | 4.55 M | $11.03 B |
| 04/13/2026 | $37.10 | $38.22 (3.02%) | $38.36 | $36.67 | 5.66 M | $10.75 B |
| 04/10/2026 | $38.11 | $37.43 (-1.78%) | $38.52 | $37.38 | 5.22 M | $10.53 B |
| 04/09/2026 | $38.46 | $38.48 (0.05%) | $38.94 | $37.74 | 5.02 M | $10.82 B |
| 04/08/2026 | $39.62 | $38.84 (-1.97%) | $40.19 | $38.62 | 4.38 M | $10.93 B |
| 04/07/2026 | $37.96 | $37.75 (-0.55%) | $38.41 | $37.58 | 4.60 M | $10.62 B |
| 04/06/2026 | $37.70 | $38.45 (1.99%) | $38.57 | $37.48 | 2.84 M | $10.82 B |
| 04/02/2026 | $36.53 | $37.79 (3.45%) | $37.92 | $35.83 | 4.66 M | $10.63 B |
| 04/01/2026 | $37.69 | $37.62 (-0.19%) | $38.62 | $37.21 | 5.20 M | $10.58 B |
| 03/31/2026 | $36.41 | $37.11 (1.92%) | $37.37 | $35.55 | 7.26 M | $10.44 B |
| 03/30/2026 | $35.97 | $35.65 (-0.89%) | $36.47 | $35.20 | 8.02 M | $10.03 B |
| 03/27/2026 | $38.29 | $35.34 (-7.7%) | $38.55 | $35.21 | 9.38 M | $9.94 B |
| 03/26/2026 | $38.53 | $38.53 (0%) | $39.60 | $36.77 | 9.29 M | $10.84 B |
| 03/25/2026 | $37.93 | $38.19 (0.69%) | $38.74 | $37.30 | 1.55 M | $10.74 B |
| 03/24/2026 | $37.49 | $37.57 (0.21%) | $38.03 | $37.35 | 1.77 M | $10.57 B |
| 03/23/2026 | $38.82 | $38.08 (-1.91%) | $39.11 | $37.88 | 2.01 M | $10.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
