5 DAY PERFORMANCE
-26.82%
1 MONTH PERFORMANCE
-19.37%
3 MONTH PERFORMANCE
-12.94%
6 MONTH PERFORMANCE
+5.57%
YEAR-TO-DATE PERFORMANCE
-17.25%
1 YEAR PERFORMANCE
-27.29%
Equitable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $54.50 | $54.38 (-0.22%) | $54.59 | $54.19 | 787.22 K | $15.12 B |
| 09/18/2026 | $53.99 | $53.95 (-0.07%) | $54.30 | $53.42 | 12.69 M | $15.01 B |
| 09/17/2026 | $54.33 | $54.04 (-0.53%) | $55.06 | $53.80 | 2.60 M | $15.04 B |
| 09/16/2026 | $53.83 | $53.88 (0.09%) | $54.80 | $52.86 | 3.22 M | $14.99 B |
| 09/15/2026 | $53.49 | $53.97 (0.9%) | $54.55 | $53.41 | 2.57 M | $15.02 B |
| 09/14/2026 | $53.59 | $53.67 (0.15%) | $54.14 | $53.17 | 3.33 M | $14.94 B |
| 09/11/2026 | $53.62 | $53.34 (-0.52%) | $53.87 | $52.56 | 2.40 M | $14.84 B |
| 09/10/2026 | $52.51 | $52.60 (0.17%) | $52.80 | $51.95 | 2.47 M | $14.64 B |
| 09/09/2026 | $51.79 | $52.09 (0.58%) | $52.41 | $51.45 | 5.22 M | $14.50 B |
| 09/08/2026 | $52.23 | $52.04 (-0.36%) | $52.96 | $51.87 | 3.01 M | $14.48 B |
| 09/04/2026 | $52.75 | $52.96 (0.4%) | $53.49 | $52.62 | 1.98 M | $14.74 B |
| 09/03/2026 | $52.00 | $53.54 (2.96%) | $53.56 | $51.78 | 2.63 M | $14.90 B |
| 09/02/2026 | $49.64 | $51.52 (3.79%) | $51.81 | $49.64 | 3.15 M | $14.34 B |
| 09/01/2026 | $49.90 | $49.36 (-1.08%) | $50.40 | $49.06 | 1.93 M | $13.74 B |
| 08/31/2026 | $50.12 | $50.13 (0.02%) | $50.43 | $49.76 | 2.06 M | $13.95 B |
| 08/28/2026 | $50.38 | $50.20 (-0.36%) | $50.84 | $50.05 | 1.24 M | $13.97 B |
| 08/27/2026 | $49.65 | $50.15 (1.01%) | $50.15 | $49.35 | 2.03 M | $13.96 B |
| 08/26/2026 | $49.00 | $49.87 (1.78%) | $50.20 | $48.72 | 3.61 M | $13.88 B |
| 08/25/2026 | $49.18 | $48.91 (-0.55%) | $49.24 | $48.58 | 1.31 M | $13.61 B |
| 08/24/2026 | $49.20 | $49.03 (-0.35%) | $49.44 | $48.66 | 2.32 M | $13.65 B |
| 08/21/2026 | $49.20 | $48.90 (-0.61%) | $49.68 | $48.72 | 1.86 M | $13.61 B |
| 08/20/2026 | $50.21 | $48.75 (-2.91%) | $50.21 | $48.73 | 2.26 M | $13.57 B |
| 08/19/2026 | $51.27 | $49.96 (-2.56%) | $51.56 | $49.94 | 1.74 M | $13.90 B |
| 08/18/2026 | $51.16 | $50.84 (-0.63%) | $51.59 | $50.82 | 1.62 M | $14.15 B |
| 08/17/2026 | $52.75 | $51.13 (-3.07%) | $53.11 | $51.01 | 1.47 M | $14.23 B |
| 08/14/2026 | $53.00 | $53.09 (0.17%) | $53.21 | $52.57 | 1.20 M | $14.77 B |
| 08/13/2026 | $52.13 | $52.80 (1.29%) | $52.93 | $51.67 | 2.04 M | $14.69 B |
| 08/12/2026 | $51.69 | $51.87 (0.35%) | $52.11 | $51.01 | 3.12 M | $14.44 B |
| 08/11/2026 | $51.20 | $51.35 (0.29%) | $51.52 | $50.08 | 4.71 M | $14.29 B |
| 08/10/2026 | $51.50 | $52.67 (2.27%) | $53.32 | $51.27 | 3.09 M | $14.66 B |
| 08/07/2026 | $52.06 | $51.52 (-1.04%) | $52.59 | $51.38 | 2.03 M | $14.34 B |
| 08/06/2026 | $51.50 | $52.17 (1.3%) | $52.42 | $51.03 | 3.09 M | $14.52 B |
| 08/05/2026 | $48.22 | $51.30 (6.39%) | $52.09 | $48.22 | 7.81 M | $14.28 B |
| 08/04/2026 | $47.98 | $48.25 (0.56%) | $48.78 | $47.72 | 3.82 M | $13.43 B |
| 08/03/2026 | $47.04 | $48.00 (2.04%) | $48.40 | $46.78 | 3.43 M | $13.36 B |
| 07/31/2026 | $48.84 | $47.65 (-2.44%) | $49.32 | $47.64 | 4.76 M | $13.40 B |
| 07/30/2026 | $49.07 | $48.88 (-0.39%) | $49.36 | $47.86 | 2.54 M | $13.75 B |
| 07/29/2026 | $49.00 | $48.35 (-1.33%) | $49.55 | $47.99 | 3.00 M | $13.60 B |
| 07/28/2026 | $48.27 | $49.39 (2.32%) | $49.69 | $48.00 | 2.90 M | $13.89 B |
| 07/27/2026 | $48.56 | $48.59 (0.06%) | $49.21 | $48.24 | 2.84 M | $13.67 B |
| 07/24/2026 | $47.56 | $48.00 (0.93%) | $48.20 | $47.10 | 2.74 M | $13.50 B |
| 07/23/2026 | $48.08 | $47.44 (-1.33%) | $48.08 | $47.24 | 2.95 M | $13.34 B |
| 07/22/2026 | $48.44 | $48.75 (0.64%) | $49.08 | $48.15 | 1.46 M | $13.71 B |
| 07/21/2026 | $48.37 | $48.45 (0.17%) | $48.61 | $47.79 | 1.54 M | $13.63 B |
| 07/20/2026 | $49.11 | $48.10 (-2.06%) | $49.19 | $48.08 | 1.84 M | $13.53 B |
| 07/17/2026 | $48.43 | $48.99 (1.16%) | $49.78 | $48.08 | 2.01 M | $13.78 B |
| 07/16/2026 | $49.39 | $49.00 (-0.79%) | $50.03 | $48.76 | 3.55 M | $13.78 B |
| 07/15/2026 | $47.75 | $49.46 (3.58%) | $49.58 | $47.40 | 2.96 M | $13.91 B |
| 07/14/2026 | $47.75 | $47.30 (-0.94%) | $48.11 | $47.18 | 2.25 M | $13.31 B |
| 07/13/2026 | $47.36 | $47.80 (0.93%) | $47.90 | $46.92 | 2.30 M | $13.45 B |
| 07/10/2026 | $47.22 | $47.00 (-0.47%) | $47.56 | $46.63 | 1.27 M | $13.22 B |
| 07/09/2026 | $45.39 | $46.69 (2.86%) | $47.28 | $45.39 | 2.39 M | $13.13 B |
| 07/08/2026 | $46.84 | $45.71 (-2.41%) | $47.16 | $45.37 | 3.61 M | $12.86 B |
| 07/07/2026 | $47.48 | $46.98 (-1.05%) | $48.28 | $46.95 | 3.01 M | $13.22 B |
| 07/06/2026 | $46.08 | $47.48 (3.04%) | $47.68 | $45.62 | 2.65 M | $13.36 B |
| 07/02/2026 | $44.76 | $45.61 (1.9%) | $45.63 | $44.25 | 3.19 M | $12.83 B |
| 07/01/2026 | $43.97 | $44.05 (0.18%) | $44.43 | $43.78 | 2.96 M | $12.39 B |
| 06/30/2026 | $44.10 | $43.88 (-0.5%) | $44.37 | $43.50 | 2.18 M | $12.34 B |
| 06/29/2026 | $44.23 | $44.16 (-0.16%) | $44.47 | $43.68 | 2.05 M | $12.42 B |
| 06/26/2026 | $43.78 | $44.00 (0.5%) | $45.20 | $43.55 | 7.71 M | $12.38 B |
| 06/25/2026 | $43.67 | $43.84 (0.39%) | $44.79 | $43.33 | 3.61 M | $12.33 B |
| 06/24/2026 | $44.79 | $43.31 (-3.3%) | $45.07 | $43.24 | 7.29 M | $12.18 B |
| 06/23/2026 | $44.66 | $44.93 (0.6%) | $45.06 | $44.13 | 4.64 M | $12.64 B |
| 06/22/2026 | $45.37 | $44.98 (-0.86%) | $45.62 | $44.98 | 4.43 M | $12.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
