5 DAY PERFORMANCE
-17.25%
1 MONTH PERFORMANCE
-16.07%
3 MONTH PERFORMANCE
-7.98%
6 MONTH PERFORMANCE
-13.38%
YEAR-TO-DATE PERFORMANCE
-17.25%
1 YEAR PERFORMANCE
-21.66%
Equitable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $51.50 | $52.17 (1.3%) | $52.42 | $51.03 | 3.09 M | $14.52 B |
| 08/05/2026 | $48.22 | $51.30 (6.39%) | $52.09 | $48.22 | 7.81 M | $14.28 B |
| 08/04/2026 | $47.98 | $48.25 (0.56%) | $48.78 | $47.72 | 3.82 M | $13.43 B |
| 08/03/2026 | $47.04 | $48.00 (2.04%) | $48.40 | $46.78 | 3.43 M | $13.36 B |
| 07/31/2026 | $48.84 | $47.65 (-2.44%) | $49.32 | $47.64 | 4.76 M | $13.40 B |
| 07/30/2026 | $49.07 | $48.88 (-0.39%) | $49.36 | $47.86 | 2.54 M | $13.75 B |
| 07/29/2026 | $49.00 | $48.35 (-1.33%) | $49.55 | $47.99 | 3.00 M | $13.60 B |
| 07/28/2026 | $48.27 | $49.39 (2.32%) | $49.69 | $48.00 | 2.90 M | $13.89 B |
| 07/27/2026 | $48.56 | $48.59 (0.06%) | $49.21 | $48.24 | 2.84 M | $13.67 B |
| 07/24/2026 | $47.56 | $48.00 (0.93%) | $48.20 | $47.10 | 2.74 M | $13.50 B |
| 07/23/2026 | $48.08 | $47.44 (-1.33%) | $48.08 | $47.24 | 2.95 M | $13.34 B |
| 07/22/2026 | $48.44 | $48.75 (0.64%) | $49.08 | $48.15 | 1.46 M | $13.71 B |
| 07/21/2026 | $48.37 | $48.45 (0.17%) | $48.61 | $47.79 | 1.54 M | $13.63 B |
| 07/20/2026 | $49.11 | $48.10 (-2.06%) | $49.19 | $48.08 | 1.84 M | $13.53 B |
| 07/17/2026 | $48.43 | $48.99 (1.16%) | $49.78 | $48.08 | 2.01 M | $13.78 B |
| 07/16/2026 | $49.39 | $49.00 (-0.79%) | $50.03 | $48.76 | 3.55 M | $13.78 B |
| 07/15/2026 | $47.75 | $49.46 (3.58%) | $49.58 | $47.40 | 2.96 M | $13.91 B |
| 07/14/2026 | $47.75 | $47.30 (-0.94%) | $48.11 | $47.18 | 2.25 M | $13.31 B |
| 07/13/2026 | $47.36 | $47.80 (0.93%) | $47.90 | $46.92 | 2.30 M | $13.45 B |
| 07/10/2026 | $47.22 | $47.00 (-0.47%) | $47.56 | $46.63 | 1.27 M | $13.22 B |
| 07/09/2026 | $45.39 | $46.69 (2.86%) | $47.28 | $45.39 | 2.39 M | $13.13 B |
| 07/08/2026 | $46.84 | $45.71 (-2.41%) | $47.16 | $45.37 | 3.61 M | $12.86 B |
| 07/07/2026 | $47.48 | $46.98 (-1.05%) | $48.28 | $46.95 | 3.01 M | $13.22 B |
| 07/06/2026 | $46.08 | $47.48 (3.04%) | $47.68 | $45.62 | 2.65 M | $13.36 B |
| 07/02/2026 | $44.76 | $45.61 (1.9%) | $45.63 | $44.25 | 3.19 M | $12.83 B |
| 07/01/2026 | $43.97 | $44.05 (0.18%) | $44.43 | $43.78 | 2.96 M | $12.39 B |
| 06/30/2026 | $44.10 | $43.88 (-0.5%) | $44.37 | $43.50 | 2.18 M | $12.34 B |
| 06/29/2026 | $44.23 | $44.16 (-0.16%) | $44.47 | $43.68 | 2.05 M | $12.42 B |
| 06/26/2026 | $43.78 | $44.00 (0.5%) | $45.20 | $43.55 | 7.71 M | $12.38 B |
| 06/25/2026 | $43.67 | $43.84 (0.39%) | $44.79 | $43.33 | 3.61 M | $12.33 B |
| 06/24/2026 | $44.79 | $43.31 (-3.3%) | $45.07 | $43.24 | 7.29 M | $12.18 B |
| 06/23/2026 | $44.66 | $44.93 (0.6%) | $45.06 | $44.13 | 4.64 M | $12.64 B |
| 06/22/2026 | $45.37 | $44.98 (-0.86%) | $45.62 | $44.98 | 4.43 M | $12.65 B |
| 06/18/2026 | $45.93 | $45.29 (-1.39%) | $45.98 | $45.09 | 4.00 M | $12.74 B |
| 06/17/2026 | $45.54 | $45.50 (-0.09%) | $46.52 | $45.26 | 4.71 M | $12.80 B |
| 06/16/2026 | $45.80 | $45.29 (-1.11%) | $46.15 | $45.24 | 3.73 M | $12.74 B |
| 06/15/2026 | $44.80 | $45.20 (0.89%) | $45.44 | $44.73 | 3.55 M | $12.71 B |
| 06/12/2026 | $44.00 | $44.02 (0.05%) | $44.37 | $43.49 | 6.00 M | $12.38 B |
| 06/11/2026 | $42.32 | $43.61 (3.05%) | $43.61 | $41.87 | 5.46 M | $12.27 B |
| 06/10/2026 | $41.39 | $41.91 (1.26%) | $42.43 | $41.39 | 5.32 M | $11.79 B |
| 06/09/2026 | $41.59 | $41.93 (0.82%) | $42.30 | $40.94 | 3.09 M | $11.79 B |
| 06/08/2026 | $40.80 | $41.32 (1.27%) | $41.51 | $40.66 | 2.73 M | $11.62 B |
| 06/05/2026 | $40.30 | $40.80 (1.24%) | $40.90 | $39.73 | 3.29 M | $11.48 B |
| 06/04/2026 | $40.50 | $40.21 (-0.72%) | $41.32 | $40.13 | 3.71 M | $11.31 B |
| 06/03/2026 | $41.07 | $39.85 (-2.97%) | $41.07 | $39.42 | 2.58 M | $11.21 B |
| 06/02/2026 | $40.49 | $41.59 (2.72%) | $41.99 | $40.38 | 3.67 M | $11.70 B |
| 06/01/2026 | $40.63 | $40.53 (-0.25%) | $41.53 | $40.53 | 2.61 M | $11.40 B |
| 05/29/2026 | $40.97 | $41.35 (0.93%) | $42.27 | $40.97 | 28.45 M | $11.63 B |
| 05/28/2026 | $40.88 | $41.08 (0.49%) | $41.38 | $40.69 | 3.89 M | $11.56 B |
| 05/27/2026 | $42.21 | $41.38 (-1.97%) | $42.71 | $41.01 | 3.33 M | $11.64 B |
| 05/26/2026 | $42.48 | $42.25 (-0.54%) | $43.00 | $41.70 | 2.81 M | $11.88 B |
| 05/22/2026 | $42.75 | $42.58 (-0.4%) | $43.32 | $42.58 | 2.70 M | $11.98 B |
| 05/21/2026 | $42.20 | $42.52 (0.76%) | $43.08 | $41.95 | 2.83 M | $11.96 B |
| 05/20/2026 | $41.45 | $42.41 (2.32%) | $42.71 | $40.57 | 4.48 M | $11.93 B |
| 05/19/2026 | $42.65 | $41.26 (-3.26%) | $42.78 | $41.11 | 2.79 M | $11.61 B |
| 05/18/2026 | $42.52 | $42.78 (0.61%) | $43.01 | $42.20 | 4.27 M | $12.03 B |
| 05/15/2026 | $42.54 | $42.58 (0.09%) | $42.88 | $41.90 | 4.21 M | $11.98 B |
| 05/14/2026 | $41.39 | $42.52 (2.73%) | $43.08 | $41.39 | 3.84 M | $11.96 B |
| 05/13/2026 | $40.35 | $41.19 (2.08%) | $41.38 | $40.04 | 2.43 M | $11.59 B |
| 05/12/2026 | $40.85 | $40.60 (-0.61%) | $41.02 | $39.58 | 3.97 M | $11.42 B |
| 05/11/2026 | $42.46 | $40.99 (-3.46%) | $43.03 | $40.79 | 3.29 M | $11.53 B |
| 05/08/2026 | $42.85 | $42.60 (-0.58%) | $43.51 | $42.51 | 2.49 M | $11.98 B |
| 05/07/2026 | $43.73 | $42.85 (-2.01%) | $44.39 | $42.61 | 4.26 M | $12.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
