5 DAY PERFORMANCE
-26.78%
1 MONTH PERFORMANCE
-26.98%
3 MONTH PERFORMANCE
-23.14%
6 MONTH PERFORMANCE
-10.47%
YEAR-TO-DATE PERFORMANCE
-17.25%
1 YEAR PERFORMANCE
-12.80%
Equitable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $56.65 | $52.60 (-7.15%) | $56.66 | $52.40 | 1.62 M | |
| 11/04/2026 | $56.33 | $56.12 (-0.37%) | $56.83 | $55.06 | 2.41 M | $15.23 B |
| 11/03/2026 | $54.71 | $55.24 (0.97%) | $56.57 | $53.59 | 4.22 M | $14.99 B |
| 11/02/2026 | $54.27 | $54.26 (-0.02%) | $54.93 | $54.03 | 2.43 M | $14.73 B |
| 10/30/2026 | $54.54 | $53.85 (-1.27%) | $54.64 | $52.92 | 3.46 M | $14.61 B |
| 10/29/2026 | $55.32 | $54.61 (-1.28%) | $55.67 | $54.46 | 2.36 M | $15.20 B |
| 10/28/2026 | $54.75 | $54.59 (-0.29%) | $55.06 | $54.12 | 2.44 M | $15.19 B |
| 10/27/2026 | $54.06 | $54.59 (0.98%) | $54.75 | $53.48 | 1.96 M | $15.19 B |
| 10/26/2026 | $52.75 | $53.58 (1.57%) | $54.61 | $52.75 | 1.79 M | $14.91 B |
| 10/23/2026 | $54.21 | $52.75 (-2.69%) | $54.37 | $51.20 | 5.36 M | $14.68 B |
| 10/22/2026 | $53.93 | $55.04 (2.06%) | $55.16 | $53.50 | 2.53 M | $15.32 B |
| 10/21/2026 | $54.67 | $54.37 (-0.55%) | $55.15 | $54.31 | 3.92 M | $15.13 B |
| 10/20/2026 | $53.29 | $54.02 (1.37%) | $54.70 | $53.29 | 1.63 M | $15.03 B |
| 10/19/2026 | $53.26 | $53.17 (-0.17%) | $54.06 | $52.98 | 1.67 M | $14.80 B |
| 10/16/2026 | $53.79 | $53.21 (-1.08%) | $54.35 | $53.01 | 3.12 M | $14.81 B |
| 10/15/2026 | $52.89 | $53.49 (1.13%) | $53.51 | $49.88 | 3.91 M | $14.89 B |
| 10/14/2026 | $52.56 | $52.88 (0.61%) | $53.16 | $52.40 | 2.11 M | $14.72 B |
| 10/13/2026 | $53.29 | $53.12 (-0.32%) | $54.31 | $53.10 | 2.41 M | $14.78 B |
| 10/12/2026 | $53.08 | $53.52 (0.83%) | $53.63 | $52.85 | 1.90 M | $14.89 B |
| 10/09/2026 | $53.39 | $52.92 (-0.88%) | $53.86 | $52.24 | 2.20 M | $14.73 B |
| 10/08/2026 | $53.08 | $53.48 (0.75%) | $53.74 | $52.77 | 2.53 M | $14.88 B |
| 10/07/2026 | $53.88 | $53.23 (-1.21%) | $53.94 | $52.94 | 2.12 M | $14.81 B |
| 10/06/2026 | $54.53 | $54.50 (-0.06%) | $55.23 | $54.08 | 1.60 M | $15.17 B |
| 10/05/2026 | $52.85 | $54.00 (2.18%) | $54.35 | $52.85 | 3.56 M | $15.03 B |
| 10/02/2026 | $52.27 | $52.64 (0.71%) | $53.48 | $52.18 | 3.18 M | $14.65 B |
| 10/01/2026 | $51.29 | $51.95 (1.29%) | $51.95 | $49.83 | 2.24 M | $14.46 B |
| 09/30/2026 | $52.13 | $51.27 (-1.65%) | $53.00 | $51.23 | 2.70 M | $14.27 B |
| 09/29/2026 | $52.20 | $52.19 (-0.02%) | $52.56 | $51.70 | 1.90 M | $14.52 B |
| 09/28/2026 | $53.56 | $52.31 (-2.33%) | $54.15 | $51.98 | 2.53 M | $14.56 B |
| 09/25/2026 | $53.03 | $53.84 (1.53%) | $53.97 | $52.62 | 2.09 M | $14.98 B |
| 09/24/2026 | $52.27 | $52.61 (0.65%) | $52.75 | $51.78 | 2.96 M | $14.64 B |
| 09/23/2026 | $52.02 | $52.27 (0.48%) | $53.06 | $52.02 | 2.80 M | $14.55 B |
| 09/22/2026 | $54.06 | $52.20 (-3.44%) | $54.13 | $52.17 | 3.29 M | $14.53 B |
| 09/21/2026 | $54.50 | $53.87 (-1.16%) | $54.95 | $53.79 | 2.66 M | $14.99 B |
| 09/18/2026 | $53.99 | $53.95 (-0.07%) | $54.30 | $53.42 | 12.69 M | $15.01 B |
| 09/17/2026 | $54.33 | $54.04 (-0.53%) | $55.06 | $53.80 | 2.60 M | $15.04 B |
| 09/16/2026 | $53.83 | $53.88 (0.09%) | $54.80 | $52.86 | 3.22 M | $14.99 B |
| 09/15/2026 | $53.49 | $53.97 (0.9%) | $54.55 | $53.41 | 2.57 M | $15.02 B |
| 09/14/2026 | $53.59 | $53.67 (0.15%) | $54.14 | $53.17 | 3.33 M | $14.94 B |
| 09/11/2026 | $53.62 | $53.34 (-0.52%) | $53.87 | $52.56 | 2.40 M | $14.84 B |
| 09/10/2026 | $52.51 | $52.60 (0.17%) | $52.80 | $51.95 | 2.47 M | $14.64 B |
| 09/09/2026 | $51.79 | $52.09 (0.58%) | $52.41 | $51.45 | 5.22 M | $14.50 B |
| 09/08/2026 | $52.23 | $52.04 (-0.36%) | $52.96 | $51.87 | 3.01 M | $14.48 B |
| 09/04/2026 | $52.75 | $52.96 (0.4%) | $53.49 | $52.62 | 1.98 M | $14.74 B |
| 09/03/2026 | $52.00 | $53.54 (2.96%) | $53.56 | $51.78 | 2.63 M | $14.90 B |
| 09/02/2026 | $49.64 | $51.52 (3.79%) | $51.81 | $49.64 | 3.15 M | $14.34 B |
| 09/01/2026 | $49.90 | $49.36 (-1.08%) | $50.40 | $49.06 | 1.93 M | $13.74 B |
| 08/31/2026 | $50.12 | $50.13 (0.02%) | $50.43 | $49.76 | 2.06 M | $13.95 B |
| 08/28/2026 | $50.38 | $50.20 (-0.36%) | $50.84 | $50.05 | 1.24 M | $13.97 B |
| 08/27/2026 | $49.65 | $50.15 (1.01%) | $50.15 | $49.35 | 2.03 M | $13.96 B |
| 08/26/2026 | $49.00 | $49.87 (1.78%) | $50.20 | $48.72 | 3.61 M | $13.88 B |
| 08/25/2026 | $49.18 | $48.91 (-0.55%) | $49.24 | $48.58 | 1.31 M | $13.61 B |
| 08/24/2026 | $49.20 | $49.03 (-0.35%) | $49.44 | $48.66 | 2.32 M | $13.65 B |
| 08/21/2026 | $49.20 | $48.90 (-0.61%) | $49.68 | $48.72 | 1.86 M | $13.61 B |
| 08/20/2026 | $50.21 | $48.75 (-2.91%) | $50.21 | $48.73 | 2.26 M | $13.57 B |
| 08/19/2026 | $51.27 | $49.96 (-2.56%) | $51.56 | $49.94 | 1.74 M | $13.90 B |
| 08/18/2026 | $51.16 | $50.84 (-0.63%) | $51.59 | $50.82 | 1.62 M | $14.15 B |
| 08/17/2026 | $52.75 | $51.13 (-3.07%) | $53.11 | $51.01 | 1.47 M | $14.23 B |
| 08/14/2026 | $53.00 | $53.09 (0.17%) | $53.21 | $52.57 | 1.20 M | $14.77 B |
| 08/13/2026 | $52.13 | $52.80 (1.29%) | $52.93 | $51.67 | 2.04 M | $14.69 B |
| 08/12/2026 | $51.69 | $51.87 (0.35%) | $52.11 | $51.01 | 3.12 M | $14.44 B |
| 08/11/2026 | $51.20 | $51.35 (0.29%) | $51.52 | $50.08 | 4.71 M | $14.29 B |
| 08/10/2026 | $51.50 | $52.67 (2.27%) | $53.32 | $51.27 | 3.09 M | $14.66 B |
| 08/07/2026 | $52.06 | $51.52 (-1.04%) | $52.59 | $51.38 | 2.03 M | $14.34 B |
| 08/06/2026 | $51.50 | $52.17 (1.3%) | $52.42 | $51.03 | 3.09 M | $14.52 B |
| 08/05/2026 | $48.22 | $51.30 (6.39%) | $52.09 | $48.22 | 7.81 M | $14.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
