5 DAY PERFORMANCE
+14.81%
1 MONTH PERFORMANCE
+6.29%
3 MONTH PERFORMANCE
+10.06%
6 MONTH PERFORMANCE
-90.88%
YEAR-TO-DATE PERFORMANCE
+5.08%
1 YEAR PERFORMANCE
-90.25%
Equity Commonwealth Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.59 | 275,386 | $171.93 M |
| 03/12/2025 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.60 | 381,524 | $171.93 M |
| 03/11/2025 | $1.60 | $1.62 (1.25%) | $1.63 | $1.60 | 384,500 | $174.08 M |
| 03/10/2025 | $1.60 | $1.61 (0.63%) | $1.61 | $1.59 | 1.33 M | $173.00 M |
| 03/07/2025 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.61 | 436,600 | $174.08 M |
| 03/06/2025 | $1.60 | $1.62 (1.25%) | $1.62 | $1.59 | 615,400 | $174.08 M |
| 03/05/2025 | $1.61 | $1.61 (0%) | $1.63 | $1.61 | 646,615 | $173.00 M |
| 03/04/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 1.27 M | $171.93 M |
| 03/03/2025 | $1.61 | $1.60 (-0.62%) | $1.62 | $1.60 | 621,500 | $171.80 M |
| 02/28/2025 | $1.60 | $1.62 (1.25%) | $1.63 | $1.60 | 1.22 M | $173.94 M |
| 02/27/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.60 | 2.04 M | $171.80 M |
| 02/26/2025 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.68 | 1.18 M | $183.61 M |
| 02/25/2025 | $1.69 | $1.71 (1.18%) | $1.73 | $1.69 | 371,400 | $183.61 M |
| 02/24/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.71 | 520,952 | $185.76 M |
| 02/21/2025 | $1.73 | $1.74 (0.58%) | $1.75 | $1.72 | 1.26 M | $186.97 M |
| 02/20/2025 | $1.71 | $1.72 (0.58%) | $1.73 | $1.71 | 419,400 | $184.82 M |
| 02/19/2025 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.72 | 519,510 | $184.82 M |
| 02/18/2025 | $1.72 | $1.72 (0%) | $1.74 | $1.71 | 330,500 | $184.82 M |
| 02/14/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.72 | 501,625 | $184.82 M |
| 02/13/2025 | $1.74 | $1.75 (0.57%) | $1.75 | $1.73 | 1.00 M | $188.05 M |
| 02/12/2025 | $1.71 | $1.75 (2.34%) | $1.76 | $1.71 | 431,792 | $188.05 M |
| 02/11/2025 | $1.70 | $1.75 (2.94%) | $1.79 | $1.70 | 4.89 M | $188.05 M |
| 02/10/2025 | $1.69 | $1.69 (0%) | $1.70 | $1.68 | 465,427 | $181.60 M |
| 02/07/2025 | $1.74 | $1.69 (-2.87%) | $1.74 | $1.69 | 1.06 M | $181.60 M |
| 02/06/2025 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.72 | 589,200 | $186.97 M |
| 02/05/2025 | $1.68 | $1.72 (2.38%) | $1.74 | $1.68 | 487,224 | $184.82 M |
| 02/04/2025 | $1.69 | $1.68 (-0.59%) | $1.72 | $1.68 | 444,728 | $180.53 M |
| 02/03/2025 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.71 | 599,800 | $183.75 M |
| 01/31/2025 | $1.70 | $1.74 (2.35%) | $1.74 | $1.70 | 896,638 | $186.97 M |
| 01/30/2025 | $1.72 | $1.70 (-1.16%) | $1.75 | $1.68 | 642,868 | $182.68 M |
| 01/29/2025 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.73 | 609,722 | $185.90 M |
| 01/28/2025 | $1.79 | $1.75 (-2.23%) | $1.83 | $1.75 | 728,300 | $188.05 M |
| 01/27/2025 | $1.73 | $1.79 (3.47%) | $1.81 | $1.73 | 1.71 M | $192.35 M |
| 01/24/2025 | $1.68 | $1.74 (3.57%) | $1.75 | $1.68 | 1.10 M | $186.97 M |
| 01/23/2025 | $1.68 | $1.69 (0.6%) | $1.72 | $1.67 | 561,000 | $181.60 M |
| 01/22/2025 | $1.68 | $1.68 (0%) | $1.71 | $1.68 | 1.01 M | $180.53 M |
| 01/21/2025 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.68 | 872,326 | $180.53 M |
| 01/17/2025 | $1.69 | $1.68 (-0.59%) | $1.72 | $1.67 | 1.36 M | $180.53 M |
| 01/16/2025 | $1.68 | $1.70 (1.19%) | $1.71 | $1.68 | 633,607 | $182.68 M |
| 01/15/2025 | $1.74 | $1.68 (-3.45%) | $1.77 | $1.68 | 812,700 | $180.53 M |
| 01/14/2025 | $1.70 | $1.72 (1.18%) | $1.74 | $1.68 | 811,959 | $184.82 M |
| 01/13/2025 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.66 | 801,518 | $181.60 M |
| 01/10/2025 | $1.83 | $1.68 (-8.2%) | $1.83 | $1.68 | 1.01 M | $180.53 M |
| 01/08/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 1.06 M | $193.42 M |
| 01/07/2025 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.82 | 933,418 | $197.72 M |
| 01/06/2025 | $1.84 | $1.86 (1.09%) | $1.86 | $1.84 | 1.67 M | $199.87 M |
| 01/03/2025 | $1.83 | $1.83 (0%) | $1.85 | $1.80 | 1.39 M | $196.64 M |
| 01/02/2025 | $1.80 | $1.81 (0.56%) | $1.83 | $1.75 | 1.75 M | $194.50 M |
| 12/31/2024 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.76 | 1.18 M | $190.20 M |
| 12/30/2024 | $1.75 | $1.77 (1.14%) | $1.77 | $1.73 | 928,439 | $190.20 M |
| 12/27/2024 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.73 | 740,715 | $188.05 M |
| 12/26/2024 | $1.75 | $1.76 (0.57%) | $1.77 | $1.73 | 632,598 | $189.12 M |
| 12/24/2024 | $1.75 | $1.75 (0%) | $1.77 | $1.72 | 695,133 | $188.05 M |
| 12/23/2024 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.73 | 1.28 M | $186.97 M |
| 12/20/2024 | $1.67 | $1.77 (5.99%) | $1.78 | $1.67 | 7.24 M | $190.20 M |
| 12/19/2024 | $1.74 | $1.74 (0%) | $1.76 | $1.72 | 4.04 M | $186.97 M |
| 12/18/2024 | $1.70 | $1.72 (1.18%) | $1.76 | $1.68 | 5.83 M | $184.82 M |
| 12/17/2024 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.66 | 3.39 M | $180.53 M |
| 12/16/2024 | $1.68 | $1.71 (1.79%) | $1.76 | $1.68 | 9.63 M | $183.75 M |
| 12/13/2024 | $1.69 | $1.69 (0%) | $1.70 | $1.67 | 2.84 M | $181.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
