5 DAY PERFORMANCE
+18.87%
1 MONTH PERFORMANCE
+16.24%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-20.43%
ProShares UltraShort FTSE Europe -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $19.07 | $18.91 (-0.87%) | $19.07 | $18.89 | 11.43 K | |
| 06/22/2026 | $18.55 | $18.57 (0.11%) | $18.66 | $18.52 | 5.02 K | $8.24 M |
| 06/18/2026 | $18.56 | $18.55 (-0.05%) | $18.61 | $18.45 | 15.00 K | $8.23 M |
| 06/17/2026 | $18.12 | $18.63 (2.81%) | $18.70 | $18.00 | 29.00 K | $8.27 M |
| 06/16/2026 | $18.18 | $18.29 (0.61%) | $18.33 | $18.12 | 15.20 K | $8.11 M |
| 06/15/2026 | $17.96 | $18.31 (1.95%) | $18.34 | $17.96 | 21.33 K | $8.12 M |
| 06/12/2026 | $18.55 | $18.44 (-0.59%) | $18.70 | $18.36 | 22.40 K | $8.18 M |
| 06/11/2026 | $19.46 | $18.49 (-4.98%) | $19.49 | $18.46 | 50.72 K | $8.20 M |
| 06/10/2026 | $19.40 | $19.78 (1.96%) | $19.78 | $19.25 | 20.91 K | $8.78 M |
| 06/09/2026 | $19.01 | $19.24 (1.21%) | $19.77 | $18.85 | 18.95 K | $8.54 M |
| 06/08/2026 | $19.21 | $19.39 (0.94%) | $19.44 | $19.13 | 9.94 K | $8.60 M |
| 06/05/2026 | $19.08 | $19.57 (2.57%) | $19.68 | $19.01 | 31.30 K | $8.68 M |
| 06/04/2026 | $18.83 | $18.75 (-0.42%) | $18.96 | $18.74 | 8.80 K | $8.32 M |
| 06/03/2026 | $19.00 | $19.21 (1.11%) | $19.22 | $18.94 | 13.91 K | $8.52 M |
| 06/02/2026 | $18.78 | $18.79 (0.05%) | $18.89 | $18.72 | 10.34 K | $8.34 M |
| 06/01/2026 | $19.11 | $18.91 (-1.05%) | $19.23 | $18.80 | 23.30 K | $8.39 M |
| 05/29/2026 | $18.53 | $18.72 (1.03%) | $18.72 | $18.42 | 22.00 K | $8.23 M |
| 05/28/2026 | $18.91 | $18.68 (-1.22%) | $18.94 | $18.60 | 17.94 K | $8.21 M |
| 05/27/2026 | $18.46 | $18.59 (0.7%) | $18.71 | $18.41 | 24.60 K | $8.17 M |
| 05/26/2026 | $18.56 | $18.46 (-0.54%) | $18.63 | $18.36 | 16.70 K | $8.11 M |
| 05/22/2026 | $18.92 | $18.97 (0.26%) | $18.98 | $18.84 | 8.75 K | $8.33 M |
| 05/21/2026 | $19.35 | $18.82 (-2.74%) | $19.35 | $18.68 | 9.94 K | $8.19 M |
| 05/20/2026 | $19.86 | $19.09 (-3.88%) | $19.86 | $18.90 | 49.15 K | $8.31 M |
| 05/19/2026 | $19.60 | $19.89 (1.48%) | $19.91 | $19.60 | 34.66 K | $8.65 M |
| 05/18/2026 | $19.66 | $19.56 (-0.51%) | $19.90 | $19.53 | 57.81 K | $8.51 M |
| 05/15/2026 | $20.04 | $20.17 (0.65%) | $20.23 | $20.01 | 40.01 K | $8.77 M |
| 05/14/2026 | $19.32 | $19.40 (0.41%) | $19.46 | $19.20 | 21.43 K | $8.36 M |
| 05/13/2026 | $19.62 | $19.38 (-1.22%) | $19.75 | $19.38 | 26.18 K | $8.35 M |
| 05/12/2026 | $19.67 | $19.59 (-0.41%) | $19.86 | $19.53 | 24.94 K | $8.44 M |
| 05/11/2026 | $19.29 | $19.22 (-0.36%) | $19.32 | $19.18 | 13.50 K | $8.28 M |
| 05/08/2026 | $19.13 | $19.15 (0.1%) | $19.34 | $19.10 | 14.82 K | $8.25 M |
| 05/07/2026 | $18.83 | $19.49 (3.51%) | $19.49 | $18.83 | 27.23 K | $8.31 M |
| 05/06/2026 | $18.79 | $18.65 (-0.75%) | $18.86 | $18.63 | 264.00 K | $7.95 M |
| 05/05/2026 | $20.05 | $19.75 (-1.5%) | $20.09 | $19.70 | 26.04 K | $8.42 M |
| 05/04/2026 | $19.93 | $20.40 (2.36%) | $20.52 | $19.92 | 29.74 K | $8.70 M |
| 05/01/2026 | $19.60 | $19.64 (0.2%) | $19.96 | $19.30 | 24.60 K | $8.37 M |
| 04/30/2026 | $20.12 | $19.60 (-2.58%) | $20.12 | $19.52 | 175.50 K | $8.27 M |
| 04/29/2026 | $20.55 | $20.63 (0.39%) | $20.65 | $20.34 | 363.94 K | $8.71 M |
| 04/28/2026 | $20.15 | $20.10 (-0.25%) | $20.29 | $20.10 | 26.10 K | $8.48 M |
| 04/27/2026 | $19.68 | $19.92 (1.22%) | $19.92 | $19.68 | 11.63 K | $8.41 M |
| 04/24/2026 | $19.93 | $19.74 (-0.95%) | $19.93 | $19.60 | 14.00 K | $8.33 M |
| 04/23/2026 | $19.88 | $19.97 (0.45%) | $20.38 | $19.58 | 37.62 K | $8.34 M |
| 04/22/2026 | $19.51 | $19.62 (0.56%) | $19.73 | $19.51 | 35.62 K | $8.20 M |
| 04/21/2026 | $19.08 | $19.79 (3.72%) | $19.79 | $19.07 | 31.79 K | $8.27 M |
| 04/20/2026 | $19.05 | $18.94 (-0.58%) | $19.15 | $18.94 | 29.00 K | $7.91 M |
| 04/17/2026 | $18.60 | $18.80 (1.08%) | $18.81 | $18.52 | 45.65 K | $7.85 M |
| 04/16/2026 | $19.12 | $19.39 (1.41%) | $19.47 | $19.12 | 29.47 K | $8.02 M |
| 04/15/2026 | $19.20 | $19.24 (0.21%) | $19.35 | $19.20 | 16.15 K | $7.95 M |
| 04/14/2026 | $19.11 | $19.08 (-0.16%) | $19.28 | $19.06 | 36.05 K | $7.89 M |
| 04/13/2026 | $20.01 | $19.43 (-2.9%) | $20.05 | $19.38 | 70.30 K | $8.03 M |
| 04/10/2026 | $19.46 | $19.67 (1.08%) | $19.97 | $19.45 | 44.45 K | $8.13 M |
| 04/09/2026 | $20.07 | $19.82 (-1.25%) | $20.28 | $19.67 | 31.30 K | $8.11 M |
| 04/08/2026 | $19.57 | $19.79 (1.12%) | $20.19 | $19.57 | 140.71 K | $8.10 M |
| 04/07/2026 | $21.69 | $21.44 (-1.15%) | $22.13 | $21.44 | 81.71 K | $8.77 M |
| 04/06/2026 | $21.62 | $21.32 (-1.39%) | $21.71 | $21.23 | 38.11 K | $8.72 M |
| 04/02/2026 | $22.32 | $21.64 (-3.05%) | $22.41 | $21.48 | 83.42 K | $8.76 M |
| 04/01/2026 | $21.47 | $21.39 (-0.37%) | $21.66 | $21.19 | 114.48 K | $8.66 M |
| 03/31/2026 | $22.90 | $22.00 (-3.93%) | $22.98 | $22.00 | 250.10 K | $8.90 M |
| 03/30/2026 | $23.50 | $23.56 (0.26%) | $23.79 | $23.17 | 109.54 K | $9.54 M |
| 03/27/2026 | $23.68 | $23.80 (0.51%) | $23.89 | $23.34 | 112.54 K | $9.63 M |
| 03/26/2026 | $23.19 | $23.35 (0.69%) | $23.36 | $22.74 | 71.85 K | $9.35 M |
| 03/25/2026 | $22.40 | $22.54 (0.63%) | $22.64 | $22.29 | 46.31 K | $9.03 M |
| 03/24/2026 | $23.60 | $23.25 (-1.48%) | $23.74 | $23.08 | 29.30 K | $9.31 M |
| 03/23/2026 | $23.40 | $23.01 (-1.67%) | $23.43 | $22.45 | 144.30 K | $9.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
