5 DAY PERFORMANCE
+26.14%
1 MONTH PERFORMANCE
+22.16%
3 MONTH PERFORMANCE
+13.13%
6 MONTH PERFORMANCE
+12.85%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-15.81%
ProShares UltraShort FTSE Europe -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.72 | $16.77 (0.3%) | $16.77 | $16.60 | 4.28 K | $7.44 M |
| 08/06/2026 | $17.02 | $16.98 (-0.24%) | $17.02 | $16.86 | 6.21 K | $7.53 M |
| 08/05/2026 | $16.83 | $16.95 (0.71%) | $17.01 | $16.83 | 28.24 K | $7.52 M |
| 08/04/2026 | $17.09 | $16.95 (-0.82%) | $17.10 | $16.90 | 14.20 K | $7.52 M |
| 08/03/2026 | $17.37 | $17.29 (-0.46%) | $17.37 | $17.29 | 9.20 K | $7.67 M |
| 07/31/2026 | $17.72 | $17.48 (-1.35%) | $17.74 | $17.39 | 15.70 K | $7.76 M |
| 07/30/2026 | $17.76 | $17.30 (-2.59%) | $17.76 | $17.27 | 41.86 K | $7.68 M |
| 07/29/2026 | $18.13 | $18.36 (1.27%) | $18.36 | $17.76 | 27.80 K | $8.15 M |
| 07/28/2026 | $18.25 | $17.99 (-1.42%) | $18.25 | $17.91 | 15.50 K | $7.98 M |
| 07/27/2026 | $18.09 | $18.17 (0.44%) | $18.28 | $18.01 | 11.30 K | $8.06 M |
| 07/24/2026 | $18.42 | $18.35 (-0.38%) | $18.42 | $18.15 | 14.70 K | $8.14 M |
| 07/23/2026 | $18.52 | $18.63 (0.59%) | $18.65 | $18.48 | 17.45 K | $8.27 M |
| 07/22/2026 | $17.90 | $18.02 (0.67%) | $18.04 | $17.90 | 10.57 K | $7.99 M |
| 07/21/2026 | $18.43 | $18.32 (-0.6%) | $18.43 | $18.16 | 6.90 K | $8.13 M |
| 07/20/2026 | $18.25 | $18.61 (1.97%) | $18.62 | $18.25 | 12.80 K | $8.26 M |
| 07/17/2026 | $18.27 | $18.22 (-0.27%) | $18.34 | $18.18 | 26.20 K | $8.08 M |
| 07/16/2026 | $18.31 | $18.16 (-0.82%) | $18.31 | $18.04 | 10.90 K | $8.06 M |
| 07/15/2026 | $18.22 | $18.01 (-1.15%) | $18.28 | $17.98 | 7.12 K | $7.99 M |
| 07/14/2026 | $18.19 | $18.36 (0.93%) | $18.36 | $18.19 | 6.55 K | $8.15 M |
| 07/13/2026 | $18.39 | $18.56 (0.92%) | $18.62 | $18.38 | 9.72 K | $8.23 M |
| 07/10/2026 | $18.26 | $18.20 (-0.33%) | $18.33 | $18.16 | 16.70 K | $8.07 M |
| 07/09/2026 | $18.35 | $18.33 (-0.11%) | $18.35 | $18.22 | 7.50 K | $8.13 M |
| 07/08/2026 | $18.52 | $18.39 (-0.7%) | $18.74 | $18.39 | 19.80 K | $8.16 M |
| 07/07/2026 | $17.70 | $18.05 (1.98%) | $18.10 | $17.70 | 7.53 K | $8.01 M |
| 07/06/2026 | $17.79 | $17.67 (-0.67%) | $17.91 | $17.65 | 18.01 K | $7.84 M |
| 07/02/2026 | $17.86 | $17.86 (0%) | $18.03 | $17.68 | 24.34 K | $7.92 M |
| 07/01/2026 | $18.51 | $18.57 (0.32%) | $18.61 | $18.48 | 4.10 K | $8.24 M |
| 06/30/2026 | $18.38 | $18.28 (-0.54%) | $18.40 | $18.23 | 10.50 K | $8.11 M |
| 06/29/2026 | $18.57 | $18.40 (-0.92%) | $18.77 | $18.40 | 4.70 K | $8.16 M |
| 06/26/2026 | $18.96 | $18.82 (-0.74%) | $18.96 | $18.64 | 8.45 K | $8.35 M |
| 06/25/2026 | $18.48 | $18.53 (0.27%) | $18.60 | $18.40 | 29.90 K | $8.22 M |
| 06/24/2026 | $19.10 | $18.91 (-0.99%) | $19.10 | $18.80 | 10.93 K | $8.39 M |
| 06/23/2026 | $18.92 | $18.96 (0.21%) | $19.07 | $18.83 | 18.10 K | $8.41 M |
| 06/22/2026 | $18.55 | $18.57 (0.11%) | $18.66 | $18.52 | 5.02 K | $8.24 M |
| 06/18/2026 | $18.56 | $18.55 (-0.05%) | $18.61 | $18.45 | 15.00 K | $8.23 M |
| 06/17/2026 | $18.12 | $18.63 (2.81%) | $18.70 | $18.00 | 29.00 K | $8.27 M |
| 06/16/2026 | $18.18 | $18.29 (0.61%) | $18.33 | $18.12 | 15.20 K | $8.11 M |
| 06/15/2026 | $17.96 | $18.31 (1.95%) | $18.34 | $17.96 | 21.33 K | $8.12 M |
| 06/12/2026 | $18.55 | $18.44 (-0.59%) | $18.70 | $18.36 | 22.40 K | $8.18 M |
| 06/11/2026 | $19.46 | $18.49 (-4.98%) | $19.49 | $18.46 | 50.72 K | $8.20 M |
| 06/10/2026 | $19.40 | $19.78 (1.96%) | $19.78 | $19.25 | 20.91 K | $8.78 M |
| 06/09/2026 | $19.01 | $19.24 (1.21%) | $19.77 | $18.85 | 18.95 K | $8.54 M |
| 06/08/2026 | $19.21 | $19.39 (0.94%) | $19.44 | $19.13 | 9.94 K | $8.60 M |
| 06/05/2026 | $19.08 | $19.57 (2.57%) | $19.68 | $19.01 | 31.30 K | $8.68 M |
| 06/04/2026 | $18.83 | $18.75 (-0.42%) | $18.96 | $18.74 | 8.80 K | $8.32 M |
| 06/03/2026 | $19.00 | $19.21 (1.11%) | $19.22 | $18.94 | 13.91 K | $8.52 M |
| 06/02/2026 | $18.78 | $18.79 (0.05%) | $18.89 | $18.72 | 10.34 K | $8.34 M |
| 06/01/2026 | $19.11 | $18.91 (-1.05%) | $19.23 | $18.80 | 23.30 K | $8.39 M |
| 05/29/2026 | $18.53 | $18.72 (1.03%) | $18.72 | $18.42 | 22.00 K | $8.23 M |
| 05/28/2026 | $18.91 | $18.68 (-1.22%) | $18.94 | $18.60 | 17.94 K | $8.21 M |
| 05/27/2026 | $18.46 | $18.59 (0.7%) | $18.71 | $18.41 | 24.60 K | $8.17 M |
| 05/26/2026 | $18.56 | $18.46 (-0.54%) | $18.63 | $18.36 | 16.70 K | $8.11 M |
| 05/22/2026 | $18.92 | $18.97 (0.26%) | $18.98 | $18.84 | 8.75 K | $8.33 M |
| 05/21/2026 | $19.35 | $18.82 (-2.74%) | $19.35 | $18.68 | 9.94 K | $8.19 M |
| 05/20/2026 | $19.86 | $19.09 (-3.88%) | $19.86 | $18.90 | 49.15 K | $8.31 M |
| 05/19/2026 | $19.60 | $19.89 (1.48%) | $19.91 | $19.60 | 34.66 K | $8.65 M |
| 05/18/2026 | $19.66 | $19.56 (-0.51%) | $19.90 | $19.53 | 57.81 K | $8.51 M |
| 05/15/2026 | $20.04 | $20.17 (0.65%) | $20.23 | $20.01 | 40.01 K | $8.77 M |
| 05/14/2026 | $19.32 | $19.40 (0.41%) | $19.46 | $19.20 | 21.43 K | $8.36 M |
| 05/13/2026 | $19.62 | $19.38 (-1.22%) | $19.75 | $19.38 | 26.18 K | $8.35 M |
| 05/12/2026 | $19.67 | $19.59 (-0.41%) | $19.86 | $19.53 | 24.94 K | $8.44 M |
| 05/11/2026 | $19.29 | $19.22 (-0.36%) | $19.32 | $19.18 | 13.50 K | $8.28 M |
| 05/08/2026 | $19.13 | $19.15 (0.1%) | $19.34 | $19.10 | 14.82 K | $8.25 M |
| 05/07/2026 | $18.83 | $19.49 (3.51%) | $19.49 | $18.83 | 27.23 K | $8.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
