5 DAY PERFORMANCE
+12.27%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
+12.85%
6 MONTH PERFORMANCE
-10.84%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-24.69%
ProShares UltraShort FTSE Europe -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.78 | $18.69 (-0.46%) | $18.86 | $18.63 | 263.81 K | $8.33 M |
| 05/05/2026 | $20.05 | $19.75 (-1.5%) | $20.09 | $19.70 | 26.04 K | $8.76 M |
| 05/04/2026 | $19.93 | $20.40 (2.36%) | $20.52 | $19.92 | 29.74 K | $9.05 M |
| 05/01/2026 | $19.60 | $19.64 (0.2%) | $19.96 | $19.30 | 24.60 K | $8.71 M |
| 04/30/2026 | $20.12 | $19.60 (-2.58%) | $20.12 | $19.52 | 175.50 K | $8.70 M |
| 04/29/2026 | $20.55 | $20.63 (0.39%) | $20.65 | $20.34 | 363.94 K | $9.15 M |
| 04/28/2026 | $20.15 | $20.10 (-0.25%) | $20.29 | $20.10 | 26.10 K | $8.92 M |
| 04/27/2026 | $19.68 | $19.92 (1.22%) | $19.92 | $19.68 | 11.63 K | $8.84 M |
| 04/24/2026 | $19.93 | $19.74 (-0.95%) | $19.93 | $19.60 | 14.00 K | $8.76 M |
| 04/23/2026 | $19.88 | $19.97 (0.45%) | $20.38 | $19.58 | 37.62 K | $8.86 M |
| 04/22/2026 | $19.51 | $19.62 (0.56%) | $19.73 | $19.51 | 35.62 K | $8.70 M |
| 04/21/2026 | $19.08 | $19.79 (3.72%) | $19.79 | $19.07 | 31.79 K | $8.78 M |
| 04/20/2026 | $19.05 | $18.94 (-0.58%) | $19.15 | $18.94 | 29.00 K | $8.40 M |
| 04/17/2026 | $18.60 | $18.80 (1.08%) | $18.81 | $18.52 | 45.65 K | $8.34 M |
| 04/16/2026 | $19.12 | $19.39 (1.41%) | $19.47 | $19.12 | 29.47 K | $8.60 M |
| 04/15/2026 | $19.20 | $19.24 (0.21%) | $19.35 | $19.20 | 16.15 K | $8.54 M |
| 04/14/2026 | $19.11 | $19.08 (-0.16%) | $19.28 | $19.06 | 36.05 K | $8.46 M |
| 04/13/2026 | $20.01 | $19.43 (-2.9%) | $20.05 | $19.38 | 70.30 K | $8.62 M |
| 04/10/2026 | $19.46 | $19.67 (1.08%) | $19.97 | $19.45 | 44.45 K | $8.73 M |
| 04/09/2026 | $20.07 | $19.82 (-1.25%) | $20.28 | $19.67 | 31.30 K | $8.79 M |
| 04/08/2026 | $19.57 | $19.79 (1.12%) | $20.19 | $19.57 | 140.71 K | $8.78 M |
| 04/07/2026 | $21.69 | $21.44 (-1.15%) | $22.13 | $21.44 | 81.71 K | $9.51 M |
| 04/06/2026 | $21.62 | $21.32 (-1.39%) | $21.71 | $21.23 | 38.11 K | $9.46 M |
| 04/02/2026 | $22.32 | $21.64 (-3.05%) | $22.41 | $21.48 | 83.42 K | $9.60 M |
| 04/01/2026 | $21.47 | $21.39 (-0.37%) | $21.66 | $21.19 | 114.48 K | $9.49 M |
| 03/31/2026 | $22.90 | $22.00 (-3.93%) | $22.98 | $22.00 | 250.10 K | $9.76 M |
| 03/30/2026 | $23.50 | $23.56 (0.26%) | $23.79 | $23.17 | 109.54 K | $10.45 M |
| 03/27/2026 | $23.68 | $23.80 (0.51%) | $23.89 | $23.34 | 112.54 K | $9.60 M |
| 03/26/2026 | $23.19 | $23.35 (0.69%) | $23.36 | $22.74 | 71.85 K | $9.42 M |
| 03/25/2026 | $22.40 | $22.54 (0.63%) | $22.64 | $22.29 | 46.31 K | $9.26 M |
| 03/24/2026 | $23.60 | $23.25 (-1.48%) | $23.74 | $23.08 | 29.30 K | $9.55 M |
| 03/23/2026 | $23.40 | $23.01 (-1.67%) | $23.43 | $22.45 | 144.30 K | $9.50 M |
| 03/20/2026 | $23.16 | $24.11 (4.1%) | $24.34 | $22.78 | 89.60 K | $9.60 M |
| 03/19/2026 | $23.49 | $22.74 (-3.19%) | $23.68 | $22.50 | 188.63 K | $9.05 M |
| 03/18/2026 | $22.26 | $22.62 (1.62%) | $22.62 | $21.88 | 98.80 K | $9.00 M |
| 03/17/2026 | $21.70 | $21.67 (-0.14%) | $21.99 | $21.52 | 10.93 K | $9.20 M |
| 03/16/2026 | $22.20 | $21.91 (-1.31%) | $22.21 | $21.78 | 32.23 K | $9.30 M |
| 03/13/2026 | $22.22 | $22.65 (1.94%) | $22.75 | $21.80 | 58.25 K | $9.58 M |
| 03/12/2026 | $21.99 | $22.11 (0.55%) | $22.34 | $21.79 | 59.67 K | $9.35 M |
| 03/11/2026 | $21.73 | $21.39 (-1.56%) | $21.75 | $21.38 | 40.80 K | $9.30 M |
| 03/10/2026 | $21.22 | $21.34 (0.57%) | $21.50 | $20.65 | 58.34 K | $9.28 M |
| 03/09/2026 | $22.52 | $21.53 (-4.4%) | $22.74 | $21.16 | 52.40 K | $9.67 M |
| 03/06/2026 | $22.11 | $21.57 (-2.44%) | $22.29 | $21.45 | 19.10 K | $9.60 M |
| 03/05/2026 | $20.84 | $21.21 (1.78%) | $21.57 | $20.83 | 46.94 K | $9.44 M |
| 03/04/2026 | $20.80 | $20.41 (-1.88%) | $20.80 | $20.29 | 10.84 K | $9.08 M |
| 03/03/2026 | $21.31 | $20.85 (-2.16%) | $21.71 | $20.70 | 85.62 K | $9.79 M |
| 03/02/2026 | $19.72 | $19.76 (0.2%) | $19.95 | $19.57 | 22.31 K | $9.28 M |
| 02/27/2026 | $18.87 | $18.95 (0.42%) | $18.95 | $18.67 | 5.51 K | $10.69 M |
| 02/26/2026 | $18.81 | $18.84 (0.16%) | $19.03 | $18.79 | 12.44 K | $10.62 M |
| 02/25/2026 | $18.83 | $18.73 (-0.53%) | $18.92 | $18.70 | 13.66 K | $10.63 M |
| 02/24/2026 | $19.11 | $19.05 (-0.31%) | $19.11 | $19.00 | 4.90 K | $10.81 M |
| 02/23/2026 | $18.96 | $19.16 (1.05%) | $19.21 | $18.93 | 7.10 K | $10.87 M |
| 02/20/2026 | $19.26 | $18.96 (-1.56%) | $19.26 | $18.95 | 7.24 K | $10.67 M |
| 02/19/2026 | $19.64 | $19.40 (-1.22%) | $19.64 | $19.30 | 11.80 K | $10.91 M |
| 02/18/2026 | $19.23 | $19.11 (-0.62%) | $19.23 | $18.95 | 6.50 K | $10.57 M |
| 02/17/2026 | $19.57 | $19.24 (-1.69%) | $19.68 | $19.22 | 9.00 K | $10.64 M |
| 02/13/2026 | $19.52 | $19.51 (-0.05%) | $19.70 | $19.44 | 6.31 K | $10.67 M |
| 02/12/2026 | $19.13 | $19.52 (2.04%) | $19.58 | $19.13 | 8.32 K | $10.67 M |
| 02/11/2026 | $19.16 | $19.12 (-0.21%) | $19.38 | $19.12 | 3.35 K | $10.46 M |
| 02/10/2026 | $19.16 | $19.24 (0.42%) | $19.26 | $19.12 | 3.40 K | $10.71 M |
| 02/09/2026 | $19.29 | $19.09 (-1.04%) | $19.42 | $19.05 | 16.23 K | $10.62 M |
| 02/06/2026 | $19.76 | $19.54 (-1.11%) | $19.87 | $19.54 | 13.00 K | $10.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
