5 DAY PERFORMANCE
+19.84%
1 MONTH PERFORMANCE
+31.64%
3 MONTH PERFORMANCE
+18.87%
6 MONTH PERFORMANCE
-8.54%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-12.26%
ProShares UltraShort FTSE Europe -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.12 | $17.98 (-0.77%) | $18.15 | $17.97 | 40.92 K | $8.05 M |
| 09/18/2026 | $18.32 | $18.43 (0.6%) | $18.57 | $18.32 | 43.75 K | $8.18 M |
| 09/17/2026 | $17.96 | $18.06 (0.56%) | $18.08 | $17.87 | 10.32 K | $8.01 M |
| 09/16/2026 | $18.08 | $18.40 (1.77%) | $18.58 | $18.05 | 10.40 K | $8.16 M |
| 09/15/2026 | $18.35 | $18.22 (-0.71%) | $18.35 | $18.17 | 15.11 K | $8.08 M |
| 09/14/2026 | $18.02 | $18.13 (0.61%) | $18.19 | $17.97 | 11.72 K | $8.04 M |
| 09/11/2026 | $17.78 | $17.81 (0.17%) | $17.87 | $17.69 | 12.71 K | $7.90 M |
| 09/10/2026 | $17.91 | $18.01 (0.56%) | $18.06 | $17.87 | 11.80 K | $7.99 M |
| 09/09/2026 | $17.45 | $17.72 (1.55%) | $17.73 | $17.45 | 7.71 K | $7.86 M |
| 09/08/2026 | $17.11 | $17.30 (1.11%) | $17.36 | $17.11 | 6.60 K | $7.68 M |
| 09/04/2026 | $17.06 | $17.15 (0.53%) | $17.19 | $17.06 | 14.02 K | $7.61 M |
| 09/03/2026 | $17.12 | $17.09 (-0.18%) | $17.27 | $17.08 | 6.40 K | $7.58 M |
| 09/02/2026 | $17.55 | $17.38 (-0.97%) | $17.55 | $17.38 | 21.80 K | $7.71 M |
| 09/01/2026 | $17.33 | $17.54 (1.21%) | $17.57 | $17.21 | 29.32 K | $7.78 M |
| 08/31/2026 | $17.11 | $17.16 (0.29%) | $17.20 | $17.05 | 7.90 K | $7.61 M |
| 08/28/2026 | $16.84 | $17.06 (1.31%) | $17.10 | $16.84 | 8.70 K | $7.57 M |
| 08/27/2026 | $16.92 | $16.91 (-0.06%) | $17.00 | $16.90 | 8.53 K | $7.50 M |
| 08/26/2026 | $16.62 | $16.76 (0.84%) | $16.76 | $16.55 | 3.72 K | $7.44 M |
| 08/25/2026 | $16.69 | $16.59 (-0.6%) | $16.69 | $16.55 | 6.22 K | $7.36 M |
| 08/24/2026 | $16.74 | $16.75 (0.06%) | $16.78 | $16.70 | 20.03 K | $7.43 M |
| 08/21/2026 | $16.88 | $16.75 (-0.77%) | $16.88 | $16.69 | 22.30 K | $7.43 M |
| 08/20/2026 | $16.92 | $16.95 (0.18%) | $17.04 | $16.91 | 5.73 K | $7.52 M |
| 08/19/2026 | $17.06 | $16.88 (-1.06%) | $17.06 | $16.88 | 14.64 K | $7.49 M |
| 08/18/2026 | $17.07 | $17.14 (0.41%) | $17.18 | $17.07 | 13.16 K | $7.60 M |
| 08/17/2026 | $16.85 | $16.92 (0.42%) | $16.97 | $16.79 | 8.40 K | $7.51 M |
| 08/14/2026 | $16.74 | $16.81 (0.42%) | $16.86 | $16.74 | 5.10 K | $7.46 M |
| 08/13/2026 | $16.82 | $16.82 (0%) | $16.89 | $16.77 | 12.30 K | $7.46 M |
| 08/12/2026 | $16.80 | $16.87 (0.42%) | $16.95 | $16.77 | 3.30 K | $7.48 M |
| 08/11/2026 | $16.72 | $16.89 (1.02%) | $16.90 | $16.70 | 9.90 K | $7.49 M |
| 08/10/2026 | $16.83 | $16.84 (0.06%) | $16.90 | $16.79 | 15.00 K | $7.47 M |
| 08/07/2026 | $16.60 | $16.70 (0.6%) | $16.80 | $16.60 | 13.00 K | $7.41 M |
| 08/06/2026 | $17.02 | $16.98 (-0.24%) | $17.02 | $16.86 | 6.21 K | $7.53 M |
| 08/05/2026 | $16.83 | $16.95 (0.71%) | $17.01 | $16.83 | 28.24 K | $7.52 M |
| 08/04/2026 | $17.09 | $16.95 (-0.82%) | $17.10 | $16.90 | 14.20 K | $7.52 M |
| 08/03/2026 | $17.37 | $17.29 (-0.46%) | $17.37 | $17.29 | 9.20 K | $7.67 M |
| 07/31/2026 | $17.72 | $17.48 (-1.35%) | $17.74 | $17.39 | 15.70 K | $7.76 M |
| 07/30/2026 | $17.76 | $17.30 (-2.59%) | $17.76 | $17.27 | 41.86 K | $7.68 M |
| 07/29/2026 | $18.13 | $18.36 (1.27%) | $18.36 | $17.76 | 27.80 K | $8.15 M |
| 07/28/2026 | $18.25 | $17.99 (-1.42%) | $18.25 | $17.91 | 15.50 K | $7.98 M |
| 07/27/2026 | $18.09 | $18.17 (0.44%) | $18.28 | $18.01 | 11.30 K | $8.06 M |
| 07/24/2026 | $18.42 | $18.35 (-0.38%) | $18.42 | $18.15 | 14.70 K | $8.14 M |
| 07/23/2026 | $18.52 | $18.63 (0.59%) | $18.65 | $18.48 | 17.45 K | $8.27 M |
| 07/22/2026 | $17.90 | $18.02 (0.67%) | $18.04 | $17.90 | 10.57 K | $7.99 M |
| 07/21/2026 | $18.43 | $18.32 (-0.6%) | $18.43 | $18.16 | 6.90 K | $8.13 M |
| 07/20/2026 | $18.25 | $18.61 (1.97%) | $18.62 | $18.25 | 12.80 K | $8.26 M |
| 07/17/2026 | $18.27 | $18.22 (-0.27%) | $18.34 | $18.18 | 26.20 K | $8.08 M |
| 07/16/2026 | $18.31 | $18.16 (-0.82%) | $18.31 | $18.04 | 10.90 K | $8.06 M |
| 07/15/2026 | $18.22 | $18.01 (-1.15%) | $18.28 | $17.98 | 7.12 K | $7.99 M |
| 07/14/2026 | $18.19 | $18.36 (0.93%) | $18.36 | $18.19 | 6.55 K | $8.15 M |
| 07/13/2026 | $18.39 | $18.56 (0.92%) | $18.62 | $18.38 | 9.72 K | $8.23 M |
| 07/10/2026 | $18.26 | $18.20 (-0.33%) | $18.33 | $18.16 | 16.70 K | $8.07 M |
| 07/09/2026 | $18.35 | $18.33 (-0.11%) | $18.35 | $18.22 | 7.50 K | $8.13 M |
| 07/08/2026 | $18.52 | $18.39 (-0.7%) | $18.74 | $18.39 | 19.80 K | $8.16 M |
| 07/07/2026 | $17.70 | $18.05 (1.98%) | $18.10 | $17.70 | 7.53 K | $8.01 M |
| 07/06/2026 | $17.79 | $17.67 (-0.67%) | $17.91 | $17.65 | 18.01 K | $7.84 M |
| 07/02/2026 | $17.86 | $17.86 (0%) | $18.03 | $17.68 | 24.34 K | $7.92 M |
| 07/01/2026 | $18.51 | $18.57 (0.32%) | $18.61 | $18.48 | 4.10 K | $8.24 M |
| 06/30/2026 | $18.38 | $18.28 (-0.54%) | $18.40 | $18.23 | 10.50 K | $8.11 M |
| 06/29/2026 | $18.57 | $18.40 (-0.92%) | $18.77 | $18.40 | 4.70 K | $8.16 M |
| 06/26/2026 | $18.96 | $18.82 (-0.74%) | $18.96 | $18.64 | 8.45 K | $8.35 M |
| 06/25/2026 | $18.48 | $18.53 (0.27%) | $18.60 | $18.40 | 29.90 K | $8.22 M |
| 06/24/2026 | $19.10 | $18.91 (-0.99%) | $19.10 | $18.80 | 10.93 K | $8.39 M |
| 06/23/2026 | $18.92 | $18.96 (0.21%) | $19.07 | $18.83 | 18.10 K | $8.41 M |
| 06/22/2026 | $18.55 | $18.57 (0.11%) | $18.66 | $18.52 | 5.02 K | $8.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
