5 DAY PERFORMANCE
-11.42%
1 MONTH PERFORMANCE
-12.48%
3 MONTH PERFORMANCE
-9.86%
6 MONTH PERFORMANCE
+3.62%
YEAR-TO-DATE PERFORMANCE
-0.58%
1 YEAR PERFORMANCE
+1.85%
WisdomTree U.S. LargeCap Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $80.94 | $81.44 (0.62%) | $81.46 | $80.85 | 9.62 K | $1.63 B |
| 09/18/2026 | $80.50 | $80.38 (-0.15%) | $80.50 | $80.10 | 21.26 K | $1.62 B |
| 09/17/2026 | $80.42 | $80.31 (-0.14%) | $80.42 | $80.14 | 34.23 K | $1.61 B |
| 09/16/2026 | $80.22 | $79.53 (-0.86%) | $80.25 | $79.09 | 32.60 K | $1.60 B |
| 09/15/2026 | $80.22 | $80.01 (-0.26%) | $80.24 | $79.84 | 32.35 K | $1.61 B |
| 09/14/2026 | $80.17 | $80.27 (0.12%) | $80.47 | $80.04 | 28.44 K | $1.61 B |
| 09/11/2026 | $80.67 | $80.65 (-0.02%) | $80.81 | $80.55 | 33.15 K | $1.62 B |
| 09/10/2026 | $80.03 | $79.94 (-0.11%) | $80.08 | $79.79 | 94.42 K | $1.61 B |
| 09/09/2026 | $80.58 | $80.38 (-0.25%) | $80.58 | $80.27 | 21.73 K | $1.62 B |
| 09/08/2026 | $81.01 | $80.65 (-0.44%) | $81.01 | $80.59 | 87.40 K | $1.62 B |
| 09/04/2026 | $81.35 | $81.27 (-0.1%) | $81.41 | $81.13 | 29.64 K | $1.63 B |
| 09/03/2026 | $80.93 | $81.53 (0.74%) | $81.58 | $80.91 | 31.12 K | $1.64 B |
| 09/02/2026 | $80.23 | $80.60 (0.46%) | $80.72 | $80.23 | 52.60 K | $1.62 B |
| 09/01/2026 | $80.29 | $80.10 (-0.24%) | $80.39 | $79.99 | 35.75 K | $1.61 B |
| 08/31/2026 | $80.71 | $80.68 (-0.04%) | $80.76 | $80.44 | 94.80 K | $1.62 B |
| 08/28/2026 | $81.03 | $80.99 (-0.05%) | $81.55 | $80.90 | 21.70 K | $1.63 B |
| 08/27/2026 | $80.80 | $81.05 (0.31%) | $81.16 | $80.80 | 26.70 K | $1.63 B |
| 08/26/2026 | $80.48 | $80.61 (0.16%) | $80.79 | $80.47 | 31.00 K | $1.62 B |
| 08/25/2026 | $80.72 | $80.67 (-0.06%) | $80.72 | $80.42 | 41.70 K | $1.62 B |
| 08/24/2026 | $80.41 | $80.40 (-0.01%) | $80.52 | $80.22 | 26.50 K | $1.62 B |
| 08/21/2026 | $80.55 | $80.50 (-0.06%) | $80.73 | $80.40 | 29.73 K | $1.62 B |
| 08/20/2026 | $80.61 | $80.18 (-0.53%) | $80.71 | $80.17 | 25.60 K | $1.61 B |
| 08/19/2026 | $81.16 | $80.91 (-0.31%) | $81.25 | $80.82 | 32.03 K | $1.63 B |
| 08/18/2026 | $80.94 | $80.74 (-0.25%) | $80.94 | $80.71 | 22.66 K | $1.62 B |
| 08/17/2026 | $81.67 | $81.28 (-0.48%) | $81.80 | $81.24 | 28.40 K | $1.63 B |
| 08/14/2026 | $81.95 | $81.67 (-0.34%) | $81.95 | $81.58 | 34.00 K | $1.64 B |
| 08/13/2026 | $81.40 | $81.81 (0.5%) | $81.89 | $81.40 | 42.70 K | $1.65 B |
| 08/12/2026 | $81.33 | $81.22 (-0.14%) | $81.33 | $81.12 | 33.60 K | $1.63 B |
| 08/11/2026 | $81.44 | $80.99 (-0.55%) | $81.44 | $80.91 | 276.40 K | $1.63 B |
| 08/10/2026 | $81.10 | $81.25 (0.18%) | $81.41 | $81.10 | 22.54 K | $1.63 B |
| 08/07/2026 | $81.05 | $81.14 (0.11%) | $81.22 | $80.85 | 50.00 K | $1.63 B |
| 08/06/2026 | $80.83 | $80.64 (-0.24%) | $80.94 | $80.58 | 42.13 K | $1.62 B |
| 08/05/2026 | $81.50 | $80.79 (-0.87%) | $81.68 | $80.79 | 49.60 K | $1.62 B |
| 08/04/2026 | $80.07 | $81.02 (1.19%) | $81.25 | $80.07 | 97.23 K | $1.63 B |
| 08/03/2026 | $78.82 | $79.79 (1.23%) | $79.87 | $78.82 | 33.80 K | $1.60 B |
| 07/31/2026 | $78.29 | $78.57 (0.36%) | $78.75 | $77.72 | 27.86 K | $1.58 B |
| 07/30/2026 | $77.09 | $77.66 (0.74%) | $77.69 | $76.92 | 29.00 K | $1.60 B |
| 07/29/2026 | $77.61 | $76.62 (-1.28%) | $77.88 | $76.59 | 23.10 K | $1.58 B |
| 07/28/2026 | $77.48 | $77.71 (0.3%) | $77.80 | $77.17 | 22.80 K | $1.60 B |
| 07/27/2026 | $78.13 | $77.48 (-0.83%) | $78.13 | $77.22 | 36.80 K | $1.60 B |
| 07/24/2026 | $77.42 | $77.46 (0.05%) | $77.89 | $77.32 | 44.20 K | $1.58 B |
| 07/23/2026 | $77.44 | $77.34 (-0.13%) | $77.77 | $77.10 | 50.70 K | $1.56 B |
| 07/22/2026 | $78.31 | $78.31 (0%) | $78.60 | $78.30 | 78.85 K | $1.58 B |
| 07/21/2026 | $78.26 | $78.36 (0.13%) | $78.44 | $77.92 | 123.40 K | $1.58 B |
| 07/20/2026 | $78.04 | $77.71 (-0.42%) | $78.28 | $77.71 | 43.40 K | $1.57 B |
| 07/17/2026 | $77.66 | $77.91 (0.32%) | $78.25 | $77.66 | 36.50 K | $1.58 B |
| 07/16/2026 | $78.95 | $78.57 (-0.48%) | $78.99 | $78.28 | 51.64 K | $1.58 B |
| 07/15/2026 | $78.99 | $78.98 (-0.01%) | $79.08 | $78.63 | 33.40 K | $1.59 B |
| 07/14/2026 | $78.73 | $78.70 (-0.04%) | $78.85 | $78.54 | 35.40 K | $1.58 B |
| 07/13/2026 | $78.79 | $78.46 (-0.42%) | $78.87 | $78.38 | 21.91 K | $1.57 B |
| 07/10/2026 | $78.65 | $78.96 (0.39%) | $78.97 | $78.59 | 16.60 K | $1.59 B |
| 07/09/2026 | $78.09 | $78.56 (0.6%) | $78.60 | $78.04 | 64.09 K | $1.58 B |
| 07/08/2026 | $77.82 | $77.88 (0.08%) | $77.95 | $77.42 | 20.40 K | $1.57 B |
| 07/07/2026 | $78.24 | $78.17 (-0.09%) | $78.40 | $77.91 | 48.11 K | $1.58 B |
| 07/06/2026 | $78.11 | $78.24 (0.17%) | $78.39 | $78.02 | 30.74 K | $1.58 B |
| 07/02/2026 | $78.06 | $77.72 (-0.44%) | $78.30 | $77.24 | 21.11 K | $1.56 B |
| 07/01/2026 | $77.64 | $77.81 (0.22%) | $78.16 | $77.38 | 49.12 K | $1.56 B |
| 06/30/2026 | $77.31 | $77.79 (0.62%) | $77.89 | $77.31 | 62.70 K | $1.56 B |
| 06/29/2026 | $77.08 | $77.43 (0.45%) | $77.43 | $76.65 | 65.30 K | $1.55 B |
| 06/26/2026 | $76.28 | $76.49 (0.28%) | $76.92 | $76.05 | 53.65 K | $1.56 B |
| 06/25/2026 | $77.32 | $76.63 (-0.89%) | $77.32 | $76.49 | 32.93 K | $1.56 B |
| 06/24/2026 | $77.10 | $76.84 (-0.34%) | $77.59 | $76.68 | 33.34 K | $1.56 B |
| 06/23/2026 | $76.89 | $76.97 (0.1%) | $77.43 | $76.75 | 42.83 K | $1.56 B |
| 06/22/2026 | $78.25 | $77.93 (-0.41%) | $78.46 | $77.75 | 173.90 K | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
