5 DAY PERFORMANCE
-9.86%
1 MONTH PERFORMANCE
-9.54%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
-1.69%
YEAR-TO-DATE PERFORMANCE
-0.58%
1 YEAR PERFORMANCE
+12.86%
WisdomTree U.S. LargeCap Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $78.25 | $77.93 (-0.41%) | $78.46 | $77.75 | 173.90 K | $1.55 B |
| 06/18/2026 | $78.45 | $78.16 (-0.37%) | $78.45 | $77.92 | 106.53 K | $1.56 B |
| 06/17/2026 | $78.66 | $77.44 (-1.55%) | $78.66 | $77.32 | 271.80 K | $1.54 B |
| 06/16/2026 | $79.05 | $78.57 (-0.61%) | $79.05 | $78.50 | 26.70 K | $1.57 B |
| 06/15/2026 | $78.64 | $78.87 (0.29%) | $79.10 | $78.64 | 35.05 K | $1.57 B |
| 06/12/2026 | $77.52 | $77.64 (0.15%) | $77.83 | $77.07 | 37.54 K | $1.56 B |
| 06/11/2026 | $76.36 | $77.21 (1.11%) | $77.39 | $75.93 | 41.82 K | $1.55 B |
| 06/10/2026 | $76.79 | $76.00 (-1.03%) | $77.27 | $75.95 | 49.10 K | $1.53 B |
| 06/09/2026 | $77.91 | $77.15 (-0.98%) | $78.17 | $75.77 | 35.94 K | $1.55 B |
| 06/08/2026 | $77.88 | $77.38 (-0.64%) | $78.01 | $77.35 | 39.21 K | $1.56 B |
| 06/05/2026 | $78.80 | $77.28 (-1.93%) | $78.93 | $77.18 | 27.80 K | $1.56 B |
| 06/04/2026 | $78.66 | $79.28 (0.79%) | $79.43 | $78.66 | 44.73 K | $1.60 B |
| 06/03/2026 | $79.08 | $78.72 (-0.46%) | $79.29 | $78.69 | 60.80 K | $1.59 B |
| 06/02/2026 | $79.05 | $79.36 (0.39%) | $79.47 | $79.05 | 46.10 K | $1.60 B |
| 06/01/2026 | $78.94 | $79.17 (0.29%) | $79.31 | $78.86 | 26.24 K | $1.48 B |
| 05/29/2026 | $78.85 | $78.94 (0.11%) | $79.05 | $78.78 | 40.80 K | $1.48 B |
| 05/28/2026 | $78.18 | $78.66 (0.61%) | $78.72 | $78.16 | 70.20 K | $1.47 B |
| 05/27/2026 | $78.39 | $78.30 (-0.11%) | $78.39 | $78.07 | 47.90 K | $1.47 B |
| 05/26/2026 | $78.34 | $78.24 (-0.13%) | $78.42 | $78.08 | 35.62 K | $1.46 B |
| 05/22/2026 | $77.97 | $77.88 (-0.12%) | $78.17 | $77.85 | 41.60 K | $1.46 B |
| 05/21/2026 | $76.89 | $77.51 (0.81%) | $77.64 | $76.83 | 27.10 K | $1.45 B |
| 05/20/2026 | $76.68 | $77.21 (0.69%) | $77.26 | $76.57 | 100.71 K | $1.44 B |
| 05/19/2026 | $76.51 | $76.45 (-0.08%) | $76.82 | $76.36 | 33.52 K | $1.43 B |
| 05/18/2026 | $77.13 | $76.99 (-0.18%) | $77.25 | $76.49 | 41.62 K | $1.44 B |
| 05/15/2026 | $77.21 | $77.03 (-0.23%) | $77.36 | $76.97 | 29.35 K | $1.44 B |
| 05/14/2026 | $77.59 | $77.85 (0.34%) | $77.99 | $77.59 | 48.00 K | $1.45 B |
| 05/13/2026 | $76.81 | $77.29 (0.62%) | $77.43 | $76.70 | 18.80 K | $1.44 B |
| 05/12/2026 | $76.69 | $76.77 (0.1%) | $76.81 | $76.16 | 51.24 K | $1.43 B |
| 05/11/2026 | $76.69 | $76.88 (0.25%) | $77.04 | $76.69 | 30.10 K | $1.44 B |
| 05/08/2026 | $76.66 | $76.81 (0.2%) | $76.82 | $76.55 | 39.91 K | $1.43 B |
| 05/07/2026 | $76.69 | $76.27 (-0.55%) | $76.71 | $76.13 | 45.42 K | $1.42 B |
| 05/06/2026 | $76.03 | $76.66 (0.83%) | $76.67 | $76.03 | 67.04 K | $1.43 B |
| 05/05/2026 | $75.41 | $75.63 (0.29%) | $75.76 | $75.41 | 40.54 K | $1.41 B |
| 05/04/2026 | $75.18 | $75.05 (-0.17%) | $75.51 | $74.89 | 35.04 K | $1.40 B |
| 05/01/2026 | $75.41 | $75.31 (-0.13%) | $75.70 | $75.30 | 38.05 K | $1.40 B |
| 04/30/2026 | $74.76 | $75.13 (0.49%) | $75.21 | $74.25 | 74.72 K | $1.40 B |
| 04/29/2026 | $74.29 | $74.38 (0.12%) | $74.52 | $74.14 | 61.10 K | $1.38 B |
| 04/28/2026 | $74.47 | $74.34 (-0.17%) | $74.47 | $74.21 | 26.30 K | $1.38 B |
| 04/27/2026 | $74.39 | $74.71 (0.43%) | $74.73 | $74.39 | 43.95 K | $1.39 B |
| 04/24/2026 | $74.31 | $74.57 (0.35%) | $74.63 | $74.08 | 39.03 K | $1.39 B |
| 04/23/2026 | $74.15 | $74.07 (-0.11%) | $74.45 | $73.45 | 82.41 K | $1.38 B |
| 04/22/2026 | $74.20 | $74.32 (0.16%) | $74.32 | $74.07 | 36.10 K | $1.38 B |
| 04/21/2026 | $74.30 | $73.64 (-0.89%) | $74.40 | $73.58 | 77.64 K | $1.37 B |
| 04/20/2026 | $74.03 | $74.09 (0.08%) | $74.14 | $73.85 | 57.13 K | $1.38 B |
| 04/17/2026 | $73.85 | $74.19 (0.46%) | $74.37 | $73.85 | 41.71 K | $1.38 B |
| 04/16/2026 | $73.24 | $73.33 (0.12%) | $73.36 | $73.01 | 37.43 K | $1.36 B |
| 04/15/2026 | $72.74 | $73.08 (0.47%) | $73.13 | $72.62 | 48.63 K | $1.36 B |
| 04/14/2026 | $72.01 | $72.66 (0.9%) | $72.67 | $72.01 | 39.84 K | $1.35 B |
| 04/13/2026 | $70.92 | $71.80 (1.24%) | $71.82 | $70.92 | 40.41 K | $1.33 B |
| 04/10/2026 | $71.35 | $71.10 (-0.35%) | $71.36 | $71.03 | 119.50 K | $1.32 B |
| 04/09/2026 | $70.65 | $71.22 (0.81%) | $71.27 | $70.58 | 23.25 K | $1.32 B |
| 04/08/2026 | $70.75 | $70.74 (-0.01%) | $70.79 | $70.26 | 43.97 K | $1.31 B |
| 04/07/2026 | $68.81 | $68.97 (0.23%) | $68.97 | $68.33 | 31.95 K | $1.28 B |
| 04/06/2026 | $68.65 | $68.97 (0.47%) | $68.97 | $68.65 | 30.40 K | $1.28 B |
| 04/02/2026 | $67.74 | $68.63 (1.31%) | $68.65 | $67.66 | 48.20 K | $1.27 B |
| 04/01/2026 | $68.55 | $68.54 (-0.01%) | $68.92 | $68.39 | 227.40 K | $1.27 B |
| 03/31/2026 | $66.94 | $68.11 (1.75%) | $68.17 | $66.89 | 33.12 K | $1.26 B |
| 03/30/2026 | $66.94 | $66.22 (-1.08%) | $67.01 | $65.97 | 60.70 K | $1.23 B |
| 03/27/2026 | $67.25 | $66.31 (-1.4%) | $67.25 | $66.27 | 94.95 K | $1.22 B |
| 03/26/2026 | $68.27 | $67.55 (-1.05%) | $68.51 | $67.49 | 51.70 K | $1.25 B |
| 03/25/2026 | $69.08 | $68.90 (-0.26%) | $69.30 | $68.63 | 52.50 K | $1.27 B |
| 03/24/2026 | $68.24 | $68.48 (0.35%) | $68.90 | $68.21 | 53.70 K | $1.27 B |
| 03/23/2026 | $68.88 | $68.71 (-0.25%) | $69.35 | $68.59 | 50.49 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
