5 DAY PERFORMANCE
-10.33%
1 MONTH PERFORMANCE
-9.88%
3 MONTH PERFORMANCE
-7.63%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
-0.58%
1 YEAR PERFORMANCE
+7.87%
WisdomTree U.S. LargeCap Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $80.91 | $81.00 (0.11%) | $81.27 | $80.82 | 22.01 K | $1.63 B |
| 08/06/2026 | $80.83 | $80.64 (-0.24%) | $80.94 | $80.58 | 42.13 K | $1.62 B |
| 08/05/2026 | $81.50 | $80.79 (-0.87%) | $81.68 | $80.79 | 49.60 K | $1.62 B |
| 08/04/2026 | $80.07 | $81.02 (1.19%) | $81.25 | $80.07 | 97.23 K | $1.63 B |
| 08/03/2026 | $78.82 | $79.79 (1.23%) | $79.87 | $78.82 | 33.80 K | $1.60 B |
| 07/31/2026 | $78.29 | $78.57 (0.36%) | $78.75 | $77.72 | 27.86 K | $1.58 B |
| 07/30/2026 | $77.09 | $77.66 (0.74%) | $77.69 | $76.92 | 29.00 K | $1.60 B |
| 07/29/2026 | $77.61 | $76.62 (-1.28%) | $77.88 | $76.59 | 23.10 K | $1.58 B |
| 07/28/2026 | $77.48 | $77.71 (0.3%) | $77.80 | $77.17 | 22.80 K | $1.60 B |
| 07/27/2026 | $78.13 | $77.48 (-0.83%) | $78.13 | $77.22 | 36.80 K | $1.60 B |
| 07/24/2026 | $77.42 | $77.46 (0.05%) | $77.89 | $77.32 | 44.20 K | $1.58 B |
| 07/23/2026 | $77.44 | $77.34 (-0.13%) | $77.77 | $77.10 | 50.70 K | $1.56 B |
| 07/22/2026 | $78.31 | $78.31 (0%) | $78.60 | $78.30 | 78.85 K | $1.58 B |
| 07/21/2026 | $78.26 | $78.36 (0.13%) | $78.44 | $77.92 | 123.40 K | $1.58 B |
| 07/20/2026 | $78.04 | $77.71 (-0.42%) | $78.28 | $77.71 | 43.40 K | $1.57 B |
| 07/17/2026 | $77.66 | $77.91 (0.32%) | $78.25 | $77.66 | 36.50 K | $1.58 B |
| 07/16/2026 | $78.95 | $78.57 (-0.48%) | $78.99 | $78.28 | 51.64 K | $1.58 B |
| 07/15/2026 | $78.99 | $78.98 (-0.01%) | $79.08 | $78.63 | 33.40 K | $1.59 B |
| 07/14/2026 | $78.73 | $78.70 (-0.04%) | $78.85 | $78.54 | 35.40 K | $1.58 B |
| 07/13/2026 | $78.79 | $78.46 (-0.42%) | $78.87 | $78.38 | 21.91 K | $1.57 B |
| 07/10/2026 | $78.65 | $78.96 (0.39%) | $78.97 | $78.59 | 16.60 K | $1.59 B |
| 07/09/2026 | $78.09 | $78.56 (0.6%) | $78.60 | $78.04 | 64.09 K | $1.58 B |
| 07/08/2026 | $77.82 | $77.88 (0.08%) | $77.95 | $77.42 | 20.40 K | $1.57 B |
| 07/07/2026 | $78.24 | $78.17 (-0.09%) | $78.40 | $77.91 | 48.11 K | $1.58 B |
| 07/06/2026 | $78.11 | $78.24 (0.17%) | $78.39 | $78.02 | 30.74 K | $1.58 B |
| 07/02/2026 | $78.06 | $77.72 (-0.44%) | $78.30 | $77.24 | 21.11 K | $1.56 B |
| 07/01/2026 | $77.64 | $77.81 (0.22%) | $78.16 | $77.38 | 49.12 K | $1.56 B |
| 06/30/2026 | $77.31 | $77.79 (0.62%) | $77.89 | $77.31 | 62.70 K | $1.56 B |
| 06/29/2026 | $77.08 | $77.43 (0.45%) | $77.43 | $76.65 | 65.30 K | $1.55 B |
| 06/26/2026 | $76.28 | $76.49 (0.28%) | $76.92 | $76.05 | 53.65 K | $1.56 B |
| 06/25/2026 | $77.32 | $76.63 (-0.89%) | $77.32 | $76.49 | 32.93 K | $1.56 B |
| 06/24/2026 | $77.10 | $76.84 (-0.34%) | $77.59 | $76.68 | 33.34 K | $1.56 B |
| 06/23/2026 | $76.89 | $76.97 (0.1%) | $77.43 | $76.75 | 42.83 K | $1.56 B |
| 06/22/2026 | $78.25 | $77.93 (-0.41%) | $78.46 | $77.75 | 173.90 K | $1.58 B |
| 06/18/2026 | $78.45 | $78.16 (-0.37%) | $78.45 | $77.92 | 106.53 K | $1.56 B |
| 06/17/2026 | $78.66 | $77.44 (-1.55%) | $78.66 | $77.32 | 271.80 K | $1.54 B |
| 06/16/2026 | $79.05 | $78.57 (-0.61%) | $79.05 | $78.50 | 26.70 K | $1.57 B |
| 06/15/2026 | $78.64 | $78.87 (0.29%) | $79.10 | $78.64 | 35.05 K | $1.57 B |
| 06/12/2026 | $77.52 | $77.64 (0.15%) | $77.83 | $77.07 | 37.54 K | $1.56 B |
| 06/11/2026 | $76.36 | $77.21 (1.11%) | $77.39 | $75.93 | 41.82 K | $1.55 B |
| 06/10/2026 | $76.79 | $76.00 (-1.03%) | $77.27 | $75.95 | 49.10 K | $1.53 B |
| 06/09/2026 | $77.91 | $77.15 (-0.98%) | $78.17 | $75.77 | 35.94 K | $1.55 B |
| 06/08/2026 | $77.88 | $77.38 (-0.64%) | $78.01 | $77.35 | 39.21 K | $1.56 B |
| 06/05/2026 | $78.80 | $77.28 (-1.93%) | $78.93 | $77.18 | 27.80 K | $1.56 B |
| 06/04/2026 | $78.66 | $79.28 (0.79%) | $79.43 | $78.66 | 44.73 K | $1.60 B |
| 06/03/2026 | $79.08 | $78.72 (-0.46%) | $79.29 | $78.69 | 60.80 K | $1.59 B |
| 06/02/2026 | $79.05 | $79.36 (0.39%) | $79.47 | $79.05 | 46.10 K | $1.60 B |
| 06/01/2026 | $78.94 | $79.17 (0.29%) | $79.31 | $78.86 | 26.24 K | $1.48 B |
| 05/29/2026 | $78.85 | $78.94 (0.11%) | $79.05 | $78.78 | 40.80 K | $1.48 B |
| 05/28/2026 | $78.18 | $78.66 (0.61%) | $78.72 | $78.16 | 70.20 K | $1.47 B |
| 05/27/2026 | $78.39 | $78.30 (-0.11%) | $78.39 | $78.07 | 47.90 K | $1.47 B |
| 05/26/2026 | $78.34 | $78.24 (-0.13%) | $78.42 | $78.08 | 35.62 K | $1.46 B |
| 05/22/2026 | $77.97 | $77.88 (-0.12%) | $78.17 | $77.85 | 41.60 K | $1.46 B |
| 05/21/2026 | $76.89 | $77.51 (0.81%) | $77.64 | $76.83 | 27.10 K | $1.45 B |
| 05/20/2026 | $76.68 | $77.21 (0.69%) | $77.26 | $76.57 | 100.71 K | $1.44 B |
| 05/19/2026 | $76.51 | $76.45 (-0.08%) | $76.82 | $76.36 | 33.52 K | $1.43 B |
| 05/18/2026 | $77.13 | $76.99 (-0.18%) | $77.25 | $76.49 | 41.62 K | $1.44 B |
| 05/15/2026 | $77.21 | $77.03 (-0.23%) | $77.36 | $76.97 | 29.35 K | $1.44 B |
| 05/14/2026 | $77.59 | $77.85 (0.34%) | $77.99 | $77.59 | 48.00 K | $1.45 B |
| 05/13/2026 | $76.81 | $77.29 (0.62%) | $77.43 | $76.70 | 18.80 K | $1.44 B |
| 05/12/2026 | $76.69 | $76.77 (0.1%) | $76.81 | $76.16 | 51.24 K | $1.43 B |
| 05/11/2026 | $76.69 | $76.88 (0.25%) | $77.04 | $76.69 | 30.10 K | $1.44 B |
| 05/08/2026 | $76.66 | $76.81 (0.2%) | $76.82 | $76.55 | 39.91 K | $1.43 B |
| 05/07/2026 | $76.69 | $76.27 (-0.55%) | $76.71 | $76.13 | 45.42 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
