5 DAY PERFORMANCE
-6.45%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
-2.17%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
-0.58%
1 YEAR PERFORMANCE
+20.51%
WisdomTree U.S. LargeCap Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $76.03 | $76.66 (0.83%) | $76.67 | $76.03 | 67.04 K | $1.36 B |
| 05/05/2026 | $75.41 | $75.63 (0.29%) | $75.76 | $75.41 | 40.54 K | $1.35 B |
| 05/04/2026 | $75.18 | $75.05 (-0.17%) | $75.51 | $74.89 | 35.04 K | $1.34 B |
| 05/01/2026 | $75.41 | $75.31 (-0.13%) | $75.70 | $75.30 | 38.05 K | $1.35 B |
| 04/30/2026 | $74.76 | $75.13 (0.49%) | $75.21 | $74.25 | 74.72 K | $1.34 B |
| 04/29/2026 | $74.29 | $74.38 (0.12%) | $74.52 | $74.14 | 61.10 K | $1.33 B |
| 04/28/2026 | $74.47 | $74.34 (-0.17%) | $74.47 | $74.21 | 26.30 K | $1.33 B |
| 04/27/2026 | $74.39 | $74.71 (0.43%) | $74.73 | $74.39 | 43.95 K | $1.34 B |
| 04/24/2026 | $74.31 | $74.57 (0.35%) | $74.63 | $74.08 | 39.03 K | $1.34 B |
| 04/23/2026 | $74.15 | $74.07 (-0.11%) | $74.45 | $73.45 | 82.41 K | $1.35 B |
| 04/22/2026 | $74.20 | $74.32 (0.16%) | $74.32 | $74.07 | 36.10 K | $1.35 B |
| 04/21/2026 | $74.30 | $73.64 (-0.89%) | $74.40 | $73.58 | 77.64 K | $1.34 B |
| 04/20/2026 | $74.03 | $74.09 (0.08%) | $74.14 | $73.85 | 57.13 K | $1.35 B |
| 04/17/2026 | $73.85 | $74.19 (0.46%) | $74.37 | $73.85 | 41.71 K | $1.34 B |
| 04/16/2026 | $73.24 | $73.33 (0.12%) | $73.36 | $73.01 | 37.43 K | $1.33 B |
| 04/15/2026 | $72.74 | $73.08 (0.47%) | $73.13 | $72.62 | 48.63 K | $1.32 B |
| 04/14/2026 | $72.01 | $72.66 (0.9%) | $72.67 | $72.01 | 39.84 K | $1.31 B |
| 04/13/2026 | $70.92 | $71.80 (1.24%) | $71.82 | $70.92 | 40.41 K | $1.36 B |
| 04/10/2026 | $71.35 | $71.10 (-0.35%) | $71.36 | $71.03 | 119.50 K | $1.34 B |
| 04/09/2026 | $70.65 | $71.22 (0.81%) | $71.27 | $70.58 | 23.25 K | $1.34 B |
| 04/08/2026 | $70.75 | $70.74 (-0.01%) | $70.79 | $70.26 | 43.97 K | $1.34 B |
| 04/07/2026 | $68.81 | $68.97 (0.23%) | $68.97 | $68.33 | 31.95 K | $1.34 B |
| 04/06/2026 | $68.65 | $68.97 (0.47%) | $68.97 | $68.65 | 30.40 K | $1.34 B |
| 04/02/2026 | $67.74 | $68.63 (1.31%) | $68.65 | $67.66 | 48.20 K | $1.40 B |
| 04/01/2026 | $68.55 | $68.54 (-0.01%) | $68.92 | $68.39 | 227.40 K | $1.40 B |
| 03/31/2026 | $66.94 | $68.11 (1.75%) | $68.17 | $66.89 | 33.12 K | $1.39 B |
| 03/30/2026 | $66.94 | $66.22 (-1.08%) | $67.01 | $65.97 | 60.70 K | $1.36 B |
| 03/27/2026 | $67.25 | $66.31 (-1.4%) | $67.25 | $66.27 | 94.95 K | $1.40 B |
| 03/26/2026 | $68.27 | $67.55 (-1.05%) | $68.51 | $67.49 | 51.70 K | $1.43 B |
| 03/25/2026 | $69.08 | $68.90 (-0.26%) | $69.30 | $68.63 | 52.50 K | $1.43 B |
| 03/24/2026 | $68.24 | $68.48 (0.35%) | $68.90 | $68.21 | 53.70 K | $1.42 B |
| 03/23/2026 | $68.88 | $68.71 (-0.25%) | $69.35 | $68.59 | 50.49 K | $1.40 B |
| 03/20/2026 | $68.75 | $67.99 (-1.11%) | $68.75 | $67.60 | 42.40 K | $1.39 B |
| 03/19/2026 | $68.52 | $68.89 (0.54%) | $69.12 | $68.40 | 64.82 K | $1.42 B |
| 03/18/2026 | $69.74 | $68.99 (-1.08%) | $69.74 | $68.96 | 70.00 K | $1.42 B |
| 03/17/2026 | $69.97 | $69.89 (-0.11%) | $70.25 | $69.89 | 21.74 K | $1.42 B |
| 03/16/2026 | $69.60 | $69.65 (0.07%) | $69.86 | $69.50 | 28.50 K | $1.42 B |
| 03/13/2026 | $69.56 | $68.95 (-0.88%) | $69.75 | $68.85 | 64.50 K | $1.40 B |
| 03/12/2026 | $69.66 | $69.28 (-0.55%) | $69.73 | $69.24 | 63.80 K | $1.41 B |
| 03/11/2026 | $70.44 | $70.29 (-0.21%) | $70.55 | $69.99 | 30.62 K | $1.43 B |
| 03/10/2026 | $70.35 | $70.33 (-0.03%) | $70.96 | $70.10 | 55.50 K | $1.43 B |
| 03/09/2026 | $69.27 | $70.40 (1.63%) | $70.52 | $68.80 | 41.94 K | $1.40 B |
| 03/06/2026 | $70.00 | $69.93 (-0.1%) | $70.17 | $69.60 | 31.94 K | $1.39 B |
| 03/05/2026 | $71.24 | $70.88 (-0.51%) | $71.24 | $70.30 | 124.10 K | $1.42 B |
| 03/04/2026 | $70.92 | $71.33 (0.58%) | $71.45 | $70.79 | 50.31 K | $1.43 B |
| 03/03/2026 | $70.10 | $70.75 (0.93%) | $70.95 | $69.66 | 39.72 K | $1.40 B |
| 03/02/2026 | $70.67 | $71.40 (1.03%) | $71.58 | $70.67 | 40.24 K | $1.41 B |
| 02/27/2026 | $71.05 | $71.38 (0.46%) | $71.38 | $71.01 | 100.50 K | $1.42 B |
| 02/26/2026 | $72.14 | $71.71 (-0.6%) | $72.14 | $71.31 | 47.50 K | $1.43 B |
| 02/25/2026 | $71.68 | $72.08 (0.56%) | $72.11 | $71.68 | 41.13 K | $1.43 B |
| 02/24/2026 | $70.96 | $71.42 (0.65%) | $71.55 | $70.95 | 38.10 K | $1.41 B |
| 02/23/2026 | $71.64 | $70.85 (-1.1%) | $71.84 | $70.77 | 55.24 K | $1.41 B |
| 02/20/2026 | $70.96 | $71.78 (1.16%) | $71.78 | $70.96 | 56.10 K | $1.42 B |
| 02/19/2026 | $71.23 | $71.22 (-0.01%) | $71.30 | $70.93 | 41.30 K | $1.42 B |
| 02/18/2026 | $71.12 | $71.38 (0.37%) | $71.65 | $71.12 | 42.90 K | $1.42 B |
| 02/17/2026 | $70.78 | $70.98 (0.28%) | $71.18 | $70.35 | 64.74 K | $1.41 B |
| 02/13/2026 | $70.84 | $70.87 (0.04%) | $71.31 | $70.56 | 28.10 K | $1.42 B |
| 02/12/2026 | $72.18 | $70.82 (-1.88%) | $72.23 | $70.76 | 191.72 K | $1.42 B |
| 02/11/2026 | $72.42 | $71.97 (-0.62%) | $72.44 | $71.80 | 52.60 K | $1.44 B |
| 02/10/2026 | $72.39 | $72.02 (-0.51%) | $72.48 | $72.00 | 66.74 K | $1.44 B |
| 02/09/2026 | $71.90 | $72.28 (0.53%) | $72.46 | $71.83 | 50.30 K | $1.45 B |
| 02/06/2026 | $71.05 | $72.01 (1.35%) | $72.13 | $70.94 | 60.74 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
