WisdomTree India Earnings Fund (EPI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$42.34

$43.42

5 DAY PERFORMANCE

+4.48%

1 MONTH PERFORMANCE

+0.44%

3 MONTH PERFORMANCE

+0.40%

6 MONTH PERFORMANCE

+6.80%

YEAR-TO-DATE PERFORMANCE

-6.70%

1 YEAR PERFORMANCE

-5.49%

WisdomTree India Earnings Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$41.96	$42.11 (0.35%)	$42.13	$41.89	246.29 K	$2.07 B
09/18/2026	$41.71	$41.66 (-0.12%)	$41.73	$41.61	268.60 K	$2.06 B
09/17/2026	$41.82	$41.65 (-0.41%)	$41.82	$41.63	296.10 K	$2.06 B
09/16/2026	$41.54	$41.34 (-0.48%)	$41.64	$41.18	461.00 K	$2.04 B
09/15/2026	$41.55	$41.37 (-0.43%)	$41.57	$41.33	340.35 K	$2.04 B
09/14/2026	$41.87	$42.15 (0.67%)	$42.26	$41.87	220.92 K	$2.08 B
09/11/2026	$42.22	$42.29 (0.17%)	$42.29	$42.08	327.20 K	$2.09 B
09/10/2026	$42.05	$42.00 (-0.12%)	$42.13	$41.93	828.40 K	$2.07 B
09/09/2026	$42.62	$42.44 (-0.42%)	$42.62	$42.42	818.34 K	$2.10 B
09/08/2026	$42.98	$42.68 (-0.7%)	$42.98	$42.68	371.70 K	$2.11 B
09/04/2026	$43.32	$43.34 (0.05%)	$43.43	$43.22	259.83 K	$2.14 B
09/03/2026	$43.37	$43.41 (0.09%)	$43.42	$43.25	211.44 K	$2.14 B
09/02/2026	$43.47	$43.39 (-0.18%)	$43.47	$43.30	192.40 K	$2.14 B
09/01/2026	$43.08	$43.06 (-0.05%)	$43.31	$42.98	388.80 K	$2.13 B
08/31/2026	$43.15	$43.07 (-0.19%)	$43.26	$42.99	203.20 K	$2.13 B
08/28/2026	$43.10	$42.98 (-0.28%)	$43.19	$42.87	179.11 K	$2.12 B
08/27/2026	$42.98	$42.95 (-0.07%)	$43.00	$42.86	505.30 K	$2.12 B
08/26/2026	$43.27	$43.16 (-0.25%)	$43.32	$43.10	348.89 K	$2.13 B
08/25/2026	$43.24	$43.48 (0.56%)	$43.50	$43.21	245.26 K	$2.15 B
08/24/2026	$42.90	$42.80 (-0.23%)	$42.90	$42.75	261.60 K	$2.11 B
08/21/2026	$43.11	$43.00 (-0.26%)	$43.11	$42.97	150.80 K	$2.12 B
08/20/2026	$42.88	$42.87 (-0.02%)	$42.99	$42.81	225.63 K	$2.12 B
08/19/2026	$42.89	$42.90 (0.02%)	$42.98	$42.84	178.00 K	$2.12 B
08/18/2026	$42.88	$42.73 (-0.35%)	$42.92	$42.72	252.85 K	$2.11 B
08/17/2026	$43.00	$42.89 (-0.26%)	$43.10	$42.86	389.34 K	$2.12 B
08/14/2026	$43.04	$43.02 (-0.05%)	$43.12	$42.95	153.95 K	$2.12 B
08/13/2026	$43.35	$43.26 (-0.21%)	$43.41	$43.19	205.45 K	$2.14 B
08/12/2026	$43.42	$43.27 (-0.35%)	$43.43	$43.26	131.20 K	$2.14 B
08/11/2026	$43.43	$43.40 (-0.07%)	$43.54	$43.36	285.30 K	$2.14 B
08/10/2026	$43.49	$43.41 (-0.18%)	$43.55	$43.31	279.00 K	$2.14 B
08/07/2026	$43.70	$43.68 (-0.05%)	$43.72	$43.58	210.23 K	$2.16 B
08/06/2026	$43.58	$43.40 (-0.41%)	$43.58	$43.36	336.72 K	$2.14 B
08/05/2026	$43.61	$43.51 (-0.23%)	$43.65	$43.45	289.70 K	$2.15 B
08/04/2026	$43.52	$43.66 (0.32%)	$43.71	$43.45	489.70 K	$2.16 B
08/03/2026	$43.26	$43.28 (0.05%)	$43.41	$43.15	203.10 K	$2.14 B
07/31/2026	$42.93	$42.99 (0.14%)	$43.05	$42.83	264.00 K	$2.12 B
07/30/2026	$42.93	$42.96 (0.07%)	$43.07	$42.82	328.24 K	$2.13 B
07/29/2026	$42.50	$42.49 (-0.02%)	$42.86	$42.40	417.00 K	$2.11 B
07/28/2026	$42.29	$42.62 (0.78%)	$42.81	$42.27	388.90 K	$2.12 B
07/27/2026	$42.24	$42.35 (0.26%)	$42.35	$42.06	300.54 K	$2.10 B
07/24/2026	$41.76	$41.69 (-0.17%)	$42.06	$41.66	955.64 K	$2.12 B
07/23/2026	$41.50	$41.35 (-0.36%)	$41.58	$41.31	365.80 K	$2.09 B
07/22/2026	$41.99	$41.84 (-0.36%)	$42.08	$41.78	573.80 K	$2.11 B
07/21/2026	$42.38	$42.31 (-0.17%)	$42.43	$42.27	188.90 K	$2.14 B
07/20/2026	$42.45	$42.17 (-0.66%)	$42.46	$42.15	429.13 K	$2.13 B
07/17/2026	$42.34	$42.32 (-0.05%)	$42.51	$42.26	327.80 K	$2.74 B
07/16/2026	$42.03	$42.19 (0.38%)	$42.23	$42.02	273.33 K	$2.73 B
07/15/2026	$42.16	$42.27 (0.26%)	$42.37	$42.10	423.13 K	$2.73 B
07/14/2026	$42.19	$42.30 (0.26%)	$42.35	$42.11	447.72 K	$2.73 B
07/13/2026	$42.58	$42.33 (-0.59%)	$42.60	$42.27	457.65 K	$2.74 B
07/10/2026	$42.68	$42.62 (-0.14%)	$42.78	$42.52	187.60 K	$2.75 B
07/09/2026	$42.23	$42.33 (0.24%)	$42.43	$42.20	240.21 K	$2.74 B
07/08/2026	$42.12	$42.12 (0%)	$42.17	$41.88	368.40 K	$2.72 B
07/07/2026	$42.91	$42.60 (-0.72%)	$42.95	$42.55	725.30 K	$2.75 B
07/06/2026	$42.79	$43.06 (0.63%)	$43.09	$42.78	283.63 K	$2.78 B
07/02/2026	$42.77	$42.92 (0.35%)	$42.92	$42.72	222.13 K	$2.77 B
07/01/2026	$42.36	$42.50 (0.33%)	$42.64	$42.34	395.70 K	$2.75 B
06/30/2026	$42.63	$42.78 (0.35%)	$42.81	$42.55	291.40 K	$2.77 B
06/29/2026	$42.66	$42.63 (-0.07%)	$42.74	$42.49	439.39 K	$2.76 B
06/26/2026	$42.79	$42.91 (0.28%)	$43.02	$42.73	169.91 K	$2.77 B
06/25/2026	$42.97	$42.83 (-0.33%)	$43.00	$42.79	199.70 K	$2.77 B
06/24/2026	$43.05	$43.12 (0.16%)	$43.19	$42.98	259.84 K	$2.79 B
06/23/2026	$42.76	$42.66 (-0.23%)	$42.76	$42.61	818.03 K	$2.76 B
06/22/2026	$43.23	$43.44 (0.49%)	$43.52	$43.23	487.95 K	$2.81 B