WisdomTree India Earnings Fund (EPI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$42.34

$43.42

5 DAY PERFORMANCE

+5.42%

1 MONTH PERFORMANCE

+6.62%

3 MONTH PERFORMANCE

-0.74%

6 MONTH PERFORMANCE

-0.12%

YEAR-TO-DATE PERFORMANCE

-6.70%

1 YEAR PERFORMANCE

-6.74%

WisdomTree India Earnings Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$42.97	$42.81 (-0.37%)	$43.00	$42.60	576.68 K	$1.85 B
11/04/2026	$42.57	$42.92 (0.82%)	$43.00	$42.57	808.64 K	$1.85 B
11/03/2026	$41.88	$41.66 (-0.53%)	$41.90	$41.66	673.92 K	$1.80 B
11/02/2026	$41.52	$41.69 (0.41%)	$41.83	$41.52	888.52 K	$1.80 B
10/30/2026	$40.69	$40.97 (0.69%)	$41.02	$40.69	431.23 K	$1.79 B
10/29/2026	$40.71	$40.78 (0.17%)	$40.83	$40.56	308.60 K	$1.78 B
10/28/2026	$40.43	$40.33 (-0.25%)	$40.45	$40.19	508.60 K	$1.76 B
10/27/2026	$40.46	$40.32 (-0.35%)	$40.53	$40.32	309.83 K	$1.76 B
10/26/2026	$40.30	$40.31 (0.02%)	$40.55	$40.23	852.20 K	$1.76 B
10/23/2026	$40.21	$40.14 (-0.17%)	$40.30	$40.06	450.14 K	$1.75 B
10/22/2026	$40.78	$41.03 (0.61%)	$41.04	$40.71	417.30 K	$1.79 B
10/21/2026	$41.06	$40.99 (-0.17%)	$41.10	$40.87	595.10 K	$1.79 B
10/20/2026	$41.21	$41.46 (0.61%)	$41.60	$41.18	348.30 K	$1.81 B
10/19/2026	$41.13	$41.10 (-0.07%)	$41.25	$41.07	373.32 K	$1.79 B
10/16/2026	$41.41	$41.31 (-0.24%)	$41.55	$41.25	346.90 K	$1.83 B
10/15/2026	$41.21	$41.46 (0.61%)	$41.50	$41.18	588.85 K	$1.83 B
10/14/2026	$40.66	$40.80 (0.34%)	$40.81	$40.59	613.14 K	$1.80 B
10/13/2026	$40.82	$40.83 (0.02%)	$40.99	$40.79	464.38 K	$1.80 B
10/12/2026	$40.12	$40.16 (0.1%)	$40.24	$40.12	445.56 K	$1.77 B
10/09/2026	$39.85	$39.89 (0.1%)	$39.95	$39.82	369.72 K	$1.97 B
10/08/2026	$39.51	$39.56 (0.13%)	$39.57	$39.36	466.56 K	$1.95 B
10/07/2026	$39.95	$40.09 (0.35%)	$40.14	$39.88	833.50 K	$1.98 B
10/06/2026	$40.65	$40.57 (-0.2%)	$40.67	$40.53	323.56 K	$2.00 B
10/05/2026	$40.49	$40.51 (0.05%)	$40.55	$40.36	520.10 K	$2.00 B
10/02/2026	$40.68	$40.53 (-0.37%)	$40.73	$40.42	510.20 K	$2.00 B
10/01/2026	$40.49	$40.44 (-0.12%)	$40.62	$40.28	328.55 K	$2.00 B
09/30/2026	$40.76	$40.73 (-0.07%)	$40.79	$40.68	491.40 K	$2.01 B
09/29/2026	$40.83	$40.88 (0.12%)	$40.94	$40.76	564.14 K	$2.02 B
09/28/2026	$41.06	$41.04 (-0.05%)	$41.16	$40.94	589.14 K	$2.03 B
09/25/2026	$41.68	$41.80 (0.29%)	$41.83	$41.58	335.30 K	$2.06 B
09/24/2026	$41.62	$41.51 (-0.26%)	$41.70	$41.45	384.18 K	$2.05 B
09/23/2026	$42.04	$41.77 (-0.64%)	$42.07	$41.74	424.64 K	$2.06 B
09/22/2026	$41.96	$41.97 (0.02%)	$42.06	$41.86	606.90 K	$2.07 B
09/21/2026	$41.96	$42.07 (0.26%)	$42.12	$41.89	306.40 K	$2.08 B
09/18/2026	$41.71	$41.66 (-0.12%)	$41.73	$41.61	268.61 K	$2.06 B
09/17/2026	$41.82	$41.65 (-0.41%)	$41.82	$41.63	296.10 K	$2.06 B
09/16/2026	$41.54	$41.34 (-0.48%)	$41.64	$41.18	461.00 K	$2.04 B
09/15/2026	$41.55	$41.37 (-0.43%)	$41.57	$41.33	340.35 K	$2.04 B
09/14/2026	$41.87	$42.15 (0.67%)	$42.26	$41.87	220.92 K	$2.08 B
09/11/2026	$42.22	$42.29 (0.17%)	$42.29	$42.08	327.20 K	$2.09 B
09/10/2026	$42.05	$42.00 (-0.12%)	$42.13	$41.93	828.40 K	$2.07 B
09/09/2026	$42.62	$42.44 (-0.42%)	$42.62	$42.42	818.34 K	$2.10 B
09/08/2026	$42.98	$42.68 (-0.7%)	$42.98	$42.68	371.70 K	$2.11 B
09/04/2026	$43.32	$43.34 (0.05%)	$43.43	$43.22	259.83 K	$2.14 B
09/03/2026	$43.37	$43.41 (0.09%)	$43.42	$43.25	211.44 K	$2.14 B
09/02/2026	$43.47	$43.39 (-0.18%)	$43.47	$43.30	192.40 K	$2.14 B
09/01/2026	$43.08	$43.06 (-0.05%)	$43.31	$42.98	388.80 K	$2.13 B
08/31/2026	$43.15	$43.07 (-0.19%)	$43.26	$42.99	203.20 K	$2.13 B
08/28/2026	$43.10	$42.98 (-0.28%)	$43.19	$42.87	179.11 K	$2.12 B
08/27/2026	$42.98	$42.95 (-0.07%)	$43.00	$42.86	505.30 K	$2.12 B
08/26/2026	$43.27	$43.16 (-0.25%)	$43.32	$43.10	348.89 K	$2.13 B
08/25/2026	$43.24	$43.48 (0.56%)	$43.50	$43.21	245.26 K	$2.15 B
08/24/2026	$42.90	$42.80 (-0.23%)	$42.90	$42.75	261.60 K	$2.11 B
08/21/2026	$43.11	$43.00 (-0.26%)	$43.11	$42.97	150.80 K	$2.12 B
08/20/2026	$42.88	$42.87 (-0.02%)	$42.99	$42.81	225.63 K	$2.12 B
08/19/2026	$42.89	$42.90 (0.02%)	$42.98	$42.84	178.00 K	$2.12 B
08/18/2026	$42.88	$42.73 (-0.35%)	$42.92	$42.72	252.85 K	$2.11 B
08/17/2026	$43.00	$42.89 (-0.26%)	$43.10	$42.86	389.34 K	$2.12 B
08/14/2026	$43.04	$43.02 (-0.05%)	$43.12	$42.95	153.95 K	$2.12 B
08/13/2026	$43.35	$43.26 (-0.21%)	$43.41	$43.19	205.45 K	$2.14 B
08/12/2026	$43.42	$43.27 (-0.35%)	$43.43	$43.26	131.20 K	$2.14 B
08/11/2026	$43.43	$43.40 (-0.07%)	$43.54	$43.36	285.30 K	$2.14 B
08/10/2026	$43.49	$43.41 (-0.18%)	$43.55	$43.31	279.00 K	$2.14 B
08/07/2026	$43.70	$43.68 (-0.05%)	$43.72	$43.58	210.23 K	$2.16 B
08/06/2026	$43.58	$43.40 (-0.41%)	$43.58	$43.36	336.72 K	$2.14 B
08/05/2026	$43.61	$43.51 (-0.23%)	$43.65	$43.45	289.70 K	$2.15 B