5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+4.96%
3 MONTH PERFORMANCE
-6.15%
6 MONTH PERFORMANCE
-5.29%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
-4.85%
WisdomTree India Earnings Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.69 | $43.93 (0.55%) | $44.01 | $43.61 | 395.73 K | $2.84 B |
| 05/05/2026 | $43.05 | $43.24 (0.44%) | $43.31 | $43.05 | 310.43 K | $2.79 B |
| 05/04/2026 | $42.98 | $42.81 (-0.4%) | $43.18 | $42.68 | 496.78 K | $2.77 B |
| 05/01/2026 | $43.33 | $43.30 (-0.07%) | $43.59 | $43.28 | 245.73 K | $2.80 B |
| 04/30/2026 | $43.19 | $43.52 (0.76%) | $43.57 | $43.12 | 490.35 K | $2.81 B |
| 04/29/2026 | $43.17 | $43.13 (-0.09%) | $43.28 | $43.00 | 560.60 K | $2.79 B |
| 04/28/2026 | $43.14 | $43.26 (0.28%) | $43.27 | $43.02 | 433.75 K | $2.80 B |
| 04/27/2026 | $43.32 | $43.30 (-0.05%) | $43.46 | $43.29 | 355.01 K | $2.80 B |
| 04/24/2026 | $43.15 | $43.40 (0.58%) | $43.42 | $43.07 | 396.20 K | $2.81 B |
| 04/23/2026 | $43.49 | $43.25 (-0.55%) | $43.64 | $42.99 | 973.13 K | $2.80 B |
| 04/22/2026 | $43.73 | $43.71 (-0.05%) | $43.86 | $43.61 | 332.90 K | $2.83 B |
| 04/21/2026 | $44.05 | $43.47 (-1.32%) | $44.07 | $43.43 | 747.70 K | $2.81 B |
| 04/20/2026 | $44.02 | $44.19 (0.39%) | $44.29 | $43.98 | 880.80 K | $2.86 B |
| 04/17/2026 | $44.71 | $44.84 (0.29%) | $45.20 | $44.71 | 941.13 K | $2.90 B |
| 04/16/2026 | $43.35 | $43.67 (0.74%) | $43.72 | $43.34 | 745.30 K | $2.82 B |
| 04/15/2026 | $43.27 | $43.48 (0.49%) | $43.51 | $43.22 | 773.04 K | $2.81 B |
| 04/14/2026 | $43.28 | $43.34 (0.14%) | $43.50 | $43.24 | 825.50 K | $2.80 B |
| 04/13/2026 | $42.54 | $42.99 (1.06%) | $43.02 | $42.52 | 776.90 K | $2.78 B |
| 04/10/2026 | $43.00 | $42.93 (-0.16%) | $43.19 | $42.80 | 553.62 K | $2.77 B |
| 04/09/2026 | $42.69 | $42.69 (0%) | $42.99 | $42.52 | 1.58 M | $2.76 B |
| 04/08/2026 | $43.05 | $42.73 (-0.74%) | $43.28 | $42.54 | 1.29 M | $2.76 B |
| 04/07/2026 | $41.23 | $41.25 (0.05%) | $41.28 | $40.98 | 782.40 K | $2.67 B |
| 04/06/2026 | $41.07 | $41.15 (0.19%) | $41.27 | $41.02 | 471.70 K | $2.66 B |
| 04/02/2026 | $40.49 | $40.78 (0.72%) | $40.98 | $40.39 | 873.98 K | $2.64 B |
| 04/01/2026 | $40.63 | $40.77 (0.34%) | $41.03 | $40.53 | 1.15 M | $2.64 B |
| 03/31/2026 | $40.00 | $40.80 (2%) | $40.81 | $39.90 | 1.59 M | $2.64 B |
| 03/30/2026 | $39.64 | $39.59 (-0.13%) | $39.81 | $39.41 | 1.14 M | $2.65 B |
| 03/27/2026 | $40.05 | $39.81 (-0.6%) | $40.08 | $39.67 | 1.00 M | $2.63 B |
| 03/26/2026 | $40.78 | $40.33 (-1.1%) | $40.97 | $40.28 | 955.50 K | $2.66 B |
| 03/25/2026 | $41.10 | $41.01 (-0.22%) | $41.22 | $40.89 | 919.30 K | $2.64 B |
| 03/24/2026 | $40.39 | $40.25 (-0.35%) | $40.60 | $40.13 | 794.09 K | $2.59 B |
| 03/23/2026 | $41.44 | $41.52 (0.19%) | $42.05 | $41.27 | 1.43 M | $2.70 B |
| 03/20/2026 | $41.13 | $40.44 (-1.68%) | $41.23 | $40.36 | 1.20 M | $2.60 B |
| 03/19/2026 | $41.01 | $41.28 (0.66%) | $41.42 | $40.76 | 1.03 M | $2.65 B |
| 03/18/2026 | $41.71 | $41.20 (-1.22%) | $41.82 | $41.14 | 5.57 M | $2.65 B |
| 03/17/2026 | $42.22 | $42.03 (-0.45%) | $42.28 | $42.01 | 2.45 M | $2.62 B |
| 03/16/2026 | $42.14 | $42.11 (-0.07%) | $42.24 | $41.98 | 794.60 K | $2.63 B |
| 03/13/2026 | $42.06 | $41.84 (-0.52%) | $42.23 | $41.74 | 1.44 M | $2.65 B |
| 03/12/2026 | $42.66 | $42.31 (-0.82%) | $42.68 | $42.21 | 1.87 M | $2.68 B |
| 03/11/2026 | $42.99 | $42.82 (-0.4%) | $43.11 | $42.74 | 830.50 K | $2.64 B |
| 03/10/2026 | $43.26 | $43.17 (-0.21%) | $43.69 | $43.09 | 888.52 K | $2.66 B |
| 03/09/2026 | $42.59 | $43.19 (1.41%) | $43.42 | $42.33 | 1.29 M | $2.63 B |
| 03/06/2026 | $43.30 | $43.28 (-0.05%) | $43.46 | $43.13 | 1.06 M | $2.62 B |
| 03/05/2026 | $43.65 | $43.52 (-0.3%) | $43.76 | $43.00 | 925.94 K | $2.63 B |
| 03/04/2026 | $43.49 | $43.57 (0.18%) | $43.62 | $43.24 | 1.13 M | $2.63 B |
| 03/03/2026 | $43.07 | $43.43 (0.84%) | $43.48 | $42.35 | 2.03 M | $2.60 B |
| 03/02/2026 | $44.12 | $44.22 (0.23%) | $44.45 | $44.11 | 864.27 K | $2.65 B |
| 02/27/2026 | $45.16 | $45.34 (0.4%) | $45.36 | $45.05 | 555.98 K | $2.64 B |
| 02/26/2026 | $45.61 | $45.48 (-0.29%) | $45.72 | $45.37 | 490.91 K | $2.65 B |
| 02/25/2026 | $45.74 | $45.58 (-0.35%) | $45.83 | $45.44 | 608.80 K | $2.62 B |
| 02/24/2026 | $45.50 | $45.54 (0.09%) | $45.74 | $45.48 | 670.03 K | $2.62 B |
| 02/23/2026 | $45.61 | $45.33 (-0.61%) | $45.69 | $45.27 | 618.10 K | $2.63 B |
| 02/20/2026 | $45.50 | $46.21 (1.56%) | $46.23 | $45.37 | 1.05 M | $2.67 B |
| 02/19/2026 | $45.02 | $45.05 (0.07%) | $45.10 | $44.88 | 787.65 K | $2.61 B |
| 02/18/2026 | $45.79 | $45.85 (0.13%) | $45.91 | $45.69 | 490.06 K | $2.63 B |
| 02/17/2026 | $45.60 | $45.79 (0.42%) | $45.84 | $45.49 | 720.10 K | $2.63 B |
| 02/13/2026 | $45.31 | $45.50 (0.42%) | $45.51 | $45.21 | 659.20 K | $2.65 B |
| 02/12/2026 | $46.05 | $45.77 (-0.61%) | $46.15 | $45.74 | 588.54 K | $2.66 B |
| 02/11/2026 | $46.27 | $46.25 (-0.04%) | $46.37 | $46.09 | 561.60 K | $2.69 B |
| 02/10/2026 | $46.30 | $46.50 (0.43%) | $46.56 | $46.27 | 1.19 M | $2.64 B |
| 02/09/2026 | $45.99 | $46.18 (0.41%) | $46.21 | $45.96 | 413.74 K | $2.63 B |
| 02/06/2026 | $45.70 | $46.02 (0.7%) | $46.04 | $45.69 | 625.34 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
