5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+1.38%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
-6.15%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
-3.10%
WisdomTree India Earnings Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $43.70 | $43.63 (-0.16%) | $43.72 | $43.59 | 99.91 K | $2.15 B |
| 08/06/2026 | $43.58 | $43.40 (-0.41%) | $43.58 | $43.36 | 336.72 K | $2.14 B |
| 08/05/2026 | $43.61 | $43.51 (-0.23%) | $43.65 | $43.45 | 289.70 K | $2.15 B |
| 08/04/2026 | $43.52 | $43.66 (0.32%) | $43.71 | $43.45 | 489.70 K | $2.16 B |
| 08/03/2026 | $43.26 | $43.28 (0.05%) | $43.41 | $43.15 | 203.10 K | $2.14 B |
| 07/31/2026 | $42.93 | $42.99 (0.14%) | $43.05 | $42.83 | 264.00 K | $2.12 B |
| 07/30/2026 | $42.93 | $42.96 (0.07%) | $43.07 | $42.82 | 328.24 K | $2.13 B |
| 07/29/2026 | $42.50 | $42.49 (-0.02%) | $42.86 | $42.40 | 417.00 K | $2.11 B |
| 07/28/2026 | $42.29 | $42.62 (0.78%) | $42.81 | $42.27 | 388.90 K | $2.12 B |
| 07/27/2026 | $42.24 | $42.35 (0.26%) | $42.35 | $42.06 | 300.54 K | $2.10 B |
| 07/24/2026 | $41.76 | $41.69 (-0.17%) | $42.06 | $41.66 | 955.64 K | $2.12 B |
| 07/23/2026 | $41.50 | $41.35 (-0.36%) | $41.58 | $41.31 | 365.80 K | $2.09 B |
| 07/22/2026 | $41.99 | $41.84 (-0.36%) | $42.08 | $41.78 | 573.80 K | $2.11 B |
| 07/21/2026 | $42.38 | $42.31 (-0.17%) | $42.43 | $42.27 | 188.90 K | $2.14 B |
| 07/20/2026 | $42.45 | $42.17 (-0.66%) | $42.46 | $42.15 | 429.13 K | $2.13 B |
| 07/17/2026 | $42.34 | $42.32 (-0.05%) | $42.51 | $42.26 | 327.80 K | $2.74 B |
| 07/16/2026 | $42.03 | $42.19 (0.38%) | $42.23 | $42.02 | 273.33 K | $2.73 B |
| 07/15/2026 | $42.16 | $42.27 (0.26%) | $42.37 | $42.10 | 423.13 K | $2.73 B |
| 07/14/2026 | $42.19 | $42.30 (0.26%) | $42.35 | $42.11 | 447.72 K | $2.73 B |
| 07/13/2026 | $42.58 | $42.33 (-0.59%) | $42.60 | $42.27 | 457.65 K | $2.74 B |
| 07/10/2026 | $42.68 | $42.62 (-0.14%) | $42.78 | $42.52 | 187.60 K | $2.75 B |
| 07/09/2026 | $42.23 | $42.33 (0.24%) | $42.43 | $42.20 | 240.21 K | $2.74 B |
| 07/08/2026 | $42.12 | $42.12 (0%) | $42.17 | $41.88 | 368.40 K | $2.72 B |
| 07/07/2026 | $42.91 | $42.60 (-0.72%) | $42.95 | $42.55 | 725.30 K | $2.75 B |
| 07/06/2026 | $42.79 | $43.06 (0.63%) | $43.09 | $42.78 | 283.63 K | $2.78 B |
| 07/02/2026 | $42.77 | $42.92 (0.35%) | $42.92 | $42.72 | 222.13 K | $2.77 B |
| 07/01/2026 | $42.36 | $42.50 (0.33%) | $42.64 | $42.34 | 395.70 K | $2.75 B |
| 06/30/2026 | $42.63 | $42.78 (0.35%) | $42.81 | $42.55 | 291.40 K | $2.77 B |
| 06/29/2026 | $42.66 | $42.63 (-0.07%) | $42.74 | $42.49 | 439.39 K | $2.76 B |
| 06/26/2026 | $42.79 | $42.91 (0.28%) | $43.02 | $42.73 | 169.91 K | $2.77 B |
| 06/25/2026 | $42.97 | $42.83 (-0.33%) | $43.00 | $42.79 | 199.70 K | $2.77 B |
| 06/24/2026 | $43.05 | $43.12 (0.16%) | $43.19 | $42.98 | 259.84 K | $2.79 B |
| 06/23/2026 | $42.76 | $42.66 (-0.23%) | $42.76 | $42.61 | 818.03 K | $2.76 B |
| 06/22/2026 | $43.23 | $43.44 (0.49%) | $43.52 | $43.23 | 487.95 K | $2.81 B |
| 06/18/2026 | $43.26 | $43.02 (-0.55%) | $43.29 | $42.98 | 413.24 K | $2.78 B |
| 06/17/2026 | $43.10 | $42.58 (-1.21%) | $43.23 | $42.52 | 522.41 K | $2.75 B |
| 06/16/2026 | $42.84 | $42.87 (0.07%) | $43.00 | $42.83 | 335.84 K | $2.77 B |
| 06/15/2026 | $42.81 | $42.77 (-0.09%) | $42.94 | $42.76 | 473.57 K | $2.76 B |
| 06/12/2026 | $42.22 | $42.07 (-0.36%) | $42.30 | $41.98 | 454.20 K | $2.72 B |
| 06/11/2026 | $41.12 | $41.80 (1.65%) | $41.80 | $40.98 | 698.66 K | $2.70 B |
| 06/10/2026 | $41.56 | $41.30 (-0.63%) | $41.78 | $41.28 | 544.32 K | $2.67 B |
| 06/09/2026 | $41.96 | $41.66 (-0.71%) | $42.04 | $41.41 | 701.70 K | $2.69 B |
| 06/08/2026 | $41.52 | $41.45 (-0.17%) | $41.66 | $41.40 | 385.01 K | $2.68 B |
| 06/05/2026 | $42.04 | $41.52 (-1.24%) | $42.10 | $41.39 | 1.18 M | $2.68 B |
| 06/04/2026 | $42.26 | $42.21 (-0.12%) | $42.33 | $42.02 | 478.21 K | $2.73 B |
| 06/03/2026 | $42.01 | $41.65 (-0.86%) | $42.08 | $41.62 | 730.50 K | $2.69 B |
| 06/02/2026 | $42.21 | $42.24 (0.07%) | $42.41 | $42.18 | 378.96 K | $2.73 B |
| 06/01/2026 | $42.07 | $42.22 (0.36%) | $42.34 | $41.88 | 509.93 K | $2.73 B |
| 05/29/2026 | $42.76 | $42.56 (-0.47%) | $42.82 | $42.56 | 578.86 K | $2.75 B |
| 05/28/2026 | $42.10 | $42.66 (1.33%) | $42.72 | $42.06 | 743.82 K | $2.76 B |
| 05/27/2026 | $42.70 | $42.52 (-0.42%) | $42.84 | $42.48 | 665.80 K | $2.75 B |
| 05/26/2026 | $42.63 | $42.53 (-0.23%) | $42.82 | $42.47 | 600.44 K | $2.75 B |
| 05/22/2026 | $42.41 | $42.37 (-0.09%) | $42.57 | $42.33 | 514.92 K | $2.74 B |
| 05/21/2026 | $41.70 | $42.09 (0.94%) | $42.26 | $41.59 | 607.00 K | $2.72 B |
| 05/20/2026 | $41.56 | $42.05 (1.18%) | $42.18 | $41.41 | 862.12 K | $2.72 B |
| 05/19/2026 | $41.33 | $41.40 (0.17%) | $41.57 | $41.30 | 769.25 K | $2.68 B |
| 05/18/2026 | $41.94 | $41.82 (-0.29%) | $41.99 | $41.58 | 711.34 K | $2.70 B |
| 05/15/2026 | $42.13 | $42.09 (-0.09%) | $42.24 | $41.95 | 575.12 K | $2.72 B |
| 05/14/2026 | $42.29 | $42.49 (0.47%) | $42.53 | $42.26 | 542.53 K | $2.75 B |
| 05/13/2026 | $41.95 | $42.21 (0.62%) | $42.29 | $41.94 | 505.90 K | $2.73 B |
| 05/12/2026 | $41.86 | $41.82 (-0.1%) | $41.97 | $41.59 | 1.02 M | $2.70 B |
| 05/11/2026 | $42.74 | $42.55 (-0.44%) | $42.94 | $42.48 | 661.30 K | $2.75 B |
| 05/08/2026 | $43.60 | $43.70 (0.23%) | $43.76 | $43.56 | 639.92 K | $2.82 B |
| 05/07/2026 | $44.13 | $43.71 (-0.95%) | $44.16 | $43.64 | 569.63 K | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
