5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+1.94%
3 MONTH PERFORMANCE
+4.02%
6 MONTH PERFORMANCE
-6.92%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
-6.49%
WisdomTree India Earnings Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $43.23 | $43.44 (0.49%) | $43.52 | $43.23 | 487.95 K | $2.81 B |
| 06/18/2026 | $43.26 | $43.02 (-0.55%) | $43.29 | $42.98 | 413.24 K | $2.78 B |
| 06/17/2026 | $43.10 | $42.58 (-1.21%) | $43.23 | $42.52 | 522.41 K | $2.75 B |
| 06/16/2026 | $42.84 | $42.87 (0.07%) | $43.00 | $42.83 | 335.84 K | $2.77 B |
| 06/15/2026 | $42.81 | $42.77 (-0.09%) | $42.94 | $42.76 | 473.57 K | $2.76 B |
| 06/12/2026 | $42.22 | $42.07 (-0.36%) | $42.30 | $41.98 | 454.20 K | $2.72 B |
| 06/11/2026 | $41.12 | $41.80 (1.65%) | $41.80 | $40.98 | 698.66 K | $2.70 B |
| 06/10/2026 | $41.56 | $41.30 (-0.63%) | $41.78 | $41.28 | 544.32 K | $2.67 B |
| 06/09/2026 | $41.96 | $41.66 (-0.71%) | $42.04 | $41.41 | 701.70 K | $2.69 B |
| 06/08/2026 | $41.52 | $41.45 (-0.17%) | $41.66 | $41.40 | 385.01 K | $2.68 B |
| 06/05/2026 | $42.04 | $41.52 (-1.24%) | $42.10 | $41.39 | 1.18 M | $2.68 B |
| 06/04/2026 | $42.26 | $42.21 (-0.12%) | $42.33 | $42.02 | 478.21 K | $2.73 B |
| 06/03/2026 | $42.01 | $41.65 (-0.86%) | $42.08 | $41.62 | 730.50 K | $2.69 B |
| 06/02/2026 | $42.21 | $42.24 (0.07%) | $42.41 | $42.18 | 378.96 K | $2.73 B |
| 06/01/2026 | $42.07 | $42.22 (0.36%) | $42.34 | $41.88 | 509.93 K | $2.73 B |
| 05/29/2026 | $42.76 | $42.56 (-0.47%) | $42.82 | $42.56 | 578.86 K | $2.75 B |
| 05/28/2026 | $42.10 | $42.66 (1.33%) | $42.72 | $42.06 | 743.82 K | $2.76 B |
| 05/27/2026 | $42.70 | $42.52 (-0.42%) | $42.84 | $42.48 | 665.80 K | $2.75 B |
| 05/26/2026 | $42.63 | $42.53 (-0.23%) | $42.82 | $42.47 | 600.44 K | $2.75 B |
| 05/22/2026 | $42.41 | $42.37 (-0.09%) | $42.57 | $42.33 | 514.92 K | $2.74 B |
| 05/21/2026 | $41.70 | $42.09 (0.94%) | $42.26 | $41.59 | 607.00 K | $2.72 B |
| 05/20/2026 | $41.56 | $42.05 (1.18%) | $42.18 | $41.41 | 862.12 K | $2.72 B |
| 05/19/2026 | $41.33 | $41.40 (0.17%) | $41.57 | $41.30 | 769.25 K | $2.68 B |
| 05/18/2026 | $41.94 | $41.82 (-0.29%) | $41.99 | $41.58 | 711.34 K | $2.70 B |
| 05/15/2026 | $42.13 | $42.09 (-0.09%) | $42.24 | $41.95 | 575.12 K | $2.72 B |
| 05/14/2026 | $42.29 | $42.49 (0.47%) | $42.53 | $42.26 | 542.53 K | $2.75 B |
| 05/13/2026 | $41.95 | $42.21 (0.62%) | $42.29 | $41.94 | 505.90 K | $2.73 B |
| 05/12/2026 | $41.86 | $41.82 (-0.1%) | $41.97 | $41.59 | 1.02 M | $2.70 B |
| 05/11/2026 | $42.74 | $42.55 (-0.44%) | $42.94 | $42.48 | 661.30 K | $2.75 B |
| 05/08/2026 | $43.60 | $43.70 (0.23%) | $43.76 | $43.56 | 639.92 K | $2.82 B |
| 05/07/2026 | $44.13 | $43.71 (-0.95%) | $44.16 | $43.64 | 569.63 K | $2.83 B |
| 05/06/2026 | $43.65 | $43.88 (0.53%) | $44.01 | $43.62 | 754.80 K | $2.84 B |
| 05/05/2026 | $43.05 | $43.24 (0.44%) | $43.31 | $43.05 | 310.43 K | $2.79 B |
| 05/04/2026 | $42.98 | $42.81 (-0.4%) | $43.18 | $42.68 | 496.78 K | $2.77 B |
| 05/01/2026 | $43.33 | $43.30 (-0.07%) | $43.59 | $43.28 | 245.73 K | $2.80 B |
| 04/30/2026 | $43.19 | $43.52 (0.76%) | $43.57 | $43.12 | 490.35 K | $2.81 B |
| 04/29/2026 | $43.17 | $43.13 (-0.09%) | $43.28 | $43.00 | 560.60 K | $2.79 B |
| 04/28/2026 | $43.14 | $43.26 (0.28%) | $43.27 | $43.02 | 433.75 K | $2.80 B |
| 04/27/2026 | $43.32 | $43.30 (-0.05%) | $43.46 | $43.29 | 355.01 K | $2.80 B |
| 04/24/2026 | $43.15 | $43.40 (0.58%) | $43.42 | $43.07 | 396.20 K | $2.81 B |
| 04/23/2026 | $43.49 | $43.25 (-0.55%) | $43.64 | $42.99 | 973.13 K | $2.80 B |
| 04/22/2026 | $43.73 | $43.71 (-0.05%) | $43.86 | $43.61 | 332.90 K | $2.83 B |
| 04/21/2026 | $44.05 | $43.47 (-1.32%) | $44.07 | $43.43 | 747.70 K | $2.81 B |
| 04/20/2026 | $44.02 | $44.19 (0.39%) | $44.29 | $43.98 | 880.80 K | $2.86 B |
| 04/17/2026 | $44.71 | $44.84 (0.29%) | $45.20 | $44.71 | 941.13 K | $2.90 B |
| 04/16/2026 | $43.35 | $43.67 (0.74%) | $43.72 | $43.34 | 745.30 K | $2.82 B |
| 04/15/2026 | $43.27 | $43.48 (0.49%) | $43.51 | $43.22 | 773.04 K | $2.81 B |
| 04/14/2026 | $43.28 | $43.34 (0.14%) | $43.50 | $43.24 | 825.50 K | $2.80 B |
| 04/13/2026 | $42.54 | $42.99 (1.06%) | $43.02 | $42.52 | 776.90 K | $2.78 B |
| 04/10/2026 | $43.00 | $42.93 (-0.16%) | $43.19 | $42.80 | 553.62 K | $2.77 B |
| 04/09/2026 | $42.69 | $42.69 (0%) | $42.99 | $42.52 | 1.58 M | $2.76 B |
| 04/08/2026 | $43.05 | $42.73 (-0.74%) | $43.28 | $42.54 | 1.29 M | $2.76 B |
| 04/07/2026 | $41.23 | $41.25 (0.05%) | $41.28 | $40.98 | 782.40 K | $2.67 B |
| 04/06/2026 | $41.07 | $41.15 (0.19%) | $41.27 | $41.02 | 471.70 K | $2.66 B |
| 04/02/2026 | $40.49 | $40.78 (0.72%) | $40.98 | $40.39 | 873.98 K | $2.64 B |
| 04/01/2026 | $40.63 | $40.77 (0.34%) | $41.03 | $40.53 | 1.15 M | $2.64 B |
| 03/31/2026 | $40.00 | $40.80 (2%) | $40.81 | $39.90 | 1.59 M | $2.64 B |
| 03/30/2026 | $39.64 | $39.59 (-0.13%) | $39.81 | $39.41 | 1.14 M | $2.56 B |
| 03/27/2026 | $40.05 | $39.81 (-0.6%) | $40.08 | $39.67 | 1.00 M | $2.57 B |
| 03/26/2026 | $40.78 | $40.33 (-1.1%) | $40.97 | $40.28 | 955.50 K | $2.61 B |
| 03/25/2026 | $41.10 | $41.01 (-0.22%) | $41.22 | $40.89 | 919.30 K | $2.65 B |
| 03/24/2026 | $40.39 | $40.25 (-0.35%) | $40.60 | $40.13 | 794.09 K | $2.60 B |
| 03/23/2026 | $41.44 | $41.52 (0.19%) | $42.05 | $41.27 | 1.43 M | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
