5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
-5.60%
6 MONTH PERFORMANCE
+16.35%
YEAR-TO-DATE PERFORMANCE
+15.66%
1 YEAR PERFORMANCE
+19.38%
Enterprise Products Partners L P Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.70 | $36.57 (-0.35%) | $37.05 | $36.42 | 3.42 M | $79.98 B |
| 06/25/2026 | $36.15 | $36.84 (1.91%) | $36.96 | $36.15 | 2.92 M | $80.57 B |
| 06/24/2026 | $36.70 | $36.09 (-1.66%) | $37.09 | $36.09 | 2.67 M | $78.93 B |
| 06/23/2026 | $36.26 | $37.13 (2.4%) | $37.17 | $36.21 | 2.75 M | $81.21 B |
| 06/22/2026 | $36.51 | $36.42 (-0.25%) | $36.72 | $36.18 | 3.91 M | $79.66 B |
| 06/18/2026 | $36.26 | $36.60 (0.94%) | $36.80 | $36.07 | 4.01 M | $80.05 B |
| 06/17/2026 | $36.41 | $36.52 (0.3%) | $36.74 | $36.32 | 2.64 M | $79.87 B |
| 06/16/2026 | $36.25 | $36.45 (0.55%) | $36.53 | $35.98 | 4.43 M | $79.72 B |
| 06/15/2026 | $37.05 | $36.50 (-1.48%) | $37.05 | $36.38 | 3.67 M | $79.83 B |
| 06/12/2026 | $37.06 | $37.25 (0.51%) | $37.64 | $37.02 | 2.49 M | $81.47 B |
| 06/11/2026 | $37.94 | $37.28 (-1.74%) | $38.15 | $37.26 | 2.30 M | $81.54 B |
| 06/10/2026 | $37.52 | $37.87 (0.93%) | $38.12 | $37.52 | 2.17 M | $82.83 B |
| 06/09/2026 | $37.40 | $37.35 (-0.13%) | $37.75 | $37.17 | 2.12 M | $81.69 B |
| 06/08/2026 | $37.60 | $37.52 (-0.21%) | $37.97 | $37.50 | 1.52 M | $82.06 B |
| 06/05/2026 | $37.99 | $37.81 (-0.47%) | $38.43 | $37.78 | 2.02 M | $82.70 B |
| 06/04/2026 | $38.00 | $38.18 (0.47%) | $38.23 | $37.87 | 1.49 M | $83.50 B |
| 06/03/2026 | $37.76 | $37.99 (0.61%) | $38.31 | $37.75 | 1.60 M | $83.09 B |
| 06/02/2026 | $37.31 | $37.71 (1.07%) | $37.95 | $37.28 | 1.84 M | $82.48 B |
| 06/01/2026 | $36.85 | $37.21 (0.98%) | $37.62 | $36.85 | 2.42 M | $81.38 B |
| 05/29/2026 | $37.24 | $36.79 (-1.21%) | $37.39 | $36.71 | 7.29 M | $80.46 B |
| 05/28/2026 | $38.00 | $37.50 (-1.32%) | $38.09 | $37.31 | 3.43 M | $82.02 B |
| 05/27/2026 | $38.00 | $37.99 (-0.03%) | $38.26 | $37.79 | 3.92 M | $83.09 B |
| 05/26/2026 | $39.14 | $38.40 (-1.89%) | $39.34 | $38.30 | 4.25 M | $83.99 B |
| 05/22/2026 | $39.22 | $39.63 (1.05%) | $39.73 | $39.22 | 3.56 M | $86.68 B |
| 05/21/2026 | $39.57 | $39.47 (-0.25%) | $39.74 | $39.10 | 4.78 M | $86.33 B |
| 05/20/2026 | $39.64 | $39.39 (-0.63%) | $40.10 | $39.17 | 3.68 M | $86.15 B |
| 05/19/2026 | $39.50 | $39.80 (0.76%) | $40.17 | $39.43 | 3.38 M | $87.05 B |
| 05/18/2026 | $39.11 | $39.46 (0.89%) | $39.93 | $38.95 | 6.93 M | $86.30 B |
| 05/15/2026 | $39.16 | $39.23 (0.18%) | $39.68 | $39.16 | 2.71 M | $85.80 B |
| 05/14/2026 | $38.45 | $39.23 (2.03%) | $39.30 | $38.37 | 11.11 M | $85.80 B |
| 05/13/2026 | $38.15 | $38.29 (0.37%) | $38.62 | $37.98 | 3.17 M | $83.75 B |
| 05/12/2026 | $37.96 | $38.16 (0.53%) | $38.40 | $37.82 | 2.52 M | $83.46 B |
| 05/11/2026 | $37.21 | $37.90 (1.85%) | $38.18 | $37.21 | 2.84 M | $82.89 B |
| 05/08/2026 | $37.73 | $37.19 (-1.43%) | $37.85 | $37.15 | 5.21 M | $81.34 B |
| 05/07/2026 | $37.25 | $37.73 (1.29%) | $37.78 | $37.14 | 3.43 M | $82.52 B |
| 05/06/2026 | $37.76 | $37.56 (-0.53%) | $38.20 | $37.47 | 4.57 M | $82.15 B |
| 05/05/2026 | $38.57 | $38.50 (-0.18%) | $38.98 | $38.46 | 3.86 M | $84.20 B |
| 05/04/2026 | $38.00 | $38.67 (1.76%) | $39.01 | $37.90 | 5.42 M | $84.58 B |
| 05/01/2026 | $38.57 | $38.03 (-1.4%) | $38.65 | $38.00 | 3.17 M | $83.18 B |
| 04/30/2026 | $38.03 | $38.70 (1.76%) | $38.85 | $37.91 | 6.59 M | $84.64 B |
| 04/29/2026 | $38.75 | $38.79 (0.1%) | $38.96 | $38.52 | 3.43 M | $84.84 B |
| 04/28/2026 | $38.50 | $38.47 (-0.08%) | $38.89 | $37.87 | 5.35 M | $84.14 B |
| 04/27/2026 | $38.22 | $38.22 (0%) | $38.57 | $38.08 | 12.85 M | $83.59 B |
| 04/24/2026 | $37.75 | $38.00 (0.66%) | $38.03 | $37.49 | 3.21 M | $83.11 B |
| 04/23/2026 | $37.94 | $37.84 (-0.26%) | $38.14 | $37.50 | 2.70 M | $82.76 B |
| 04/22/2026 | $37.35 | $37.74 (1.04%) | $37.81 | $37.22 | 7.29 M | $82.54 B |
| 04/21/2026 | $36.93 | $37.21 (0.76%) | $37.46 | $36.93 | 2.48 M | $81.38 B |
| 04/20/2026 | $36.78 | $36.91 (0.35%) | $37.10 | $36.63 | 5.92 M | $80.73 B |
| 04/17/2026 | $36.80 | $36.67 (-0.35%) | $37.00 | $36.18 | 8.20 M | $80.20 B |
| 04/16/2026 | $37.10 | $37.33 (0.62%) | $37.41 | $37.09 | 2.64 M | $81.65 B |
| 04/15/2026 | $37.25 | $37.10 (-0.4%) | $37.46 | $37.01 | 5.96 M | $81.14 B |
| 04/14/2026 | $37.31 | $37.25 (-0.16%) | $37.34 | $36.85 | 6.88 M | $81.47 B |
| 04/13/2026 | $37.57 | $37.42 (-0.4%) | $37.75 | $37.10 | 5.44 M | $81.84 B |
| 04/10/2026 | $37.36 | $37.35 (-0.03%) | $37.80 | $37.32 | 4.15 M | $81.69 B |
| 04/09/2026 | $37.99 | $37.52 (-1.24%) | $38.60 | $37.37 | 3.53 M | $82.06 B |
| 04/08/2026 | $37.12 | $38.03 (2.45%) | $38.20 | $37.03 | 4.04 M | $83.18 B |
| 04/07/2026 | $37.94 | $38.41 (1.24%) | $38.59 | $37.93 | 2.76 M | $84.01 B |
| 04/06/2026 | $37.47 | $37.83 (0.96%) | $37.94 | $37.40 | 2.22 M | $82.74 B |
| 04/02/2026 | $37.89 | $37.57 (-0.84%) | $37.96 | $37.40 | 3.26 M | $82.17 B |
| 04/01/2026 | $37.30 | $37.43 (0.35%) | $37.74 | $36.78 | 6.28 M | $81.86 B |
| 03/31/2026 | $39.00 | $37.84 (-2.97%) | $39.05 | $37.61 | 9.22 M | $82.76 B |
| 03/30/2026 | $39.45 | $39.08 (-0.94%) | $39.69 | $39.05 | 4.89 M | $85.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
