5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+16.75%
YEAR-TO-DATE PERFORMANCE
+15.66%
1 YEAR PERFORMANCE
+16.75%
Enterprise Products Partners L P Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $38.15 | $38.29 (0.37%) | $38.62 | $37.98 | 3.16 M | $83.75 B |
| 05/12/2026 | $37.96 | $38.16 (0.53%) | $38.40 | $37.82 | 2.52 M | $83.46 B |
| 05/11/2026 | $37.21 | $37.90 (1.85%) | $38.18 | $37.21 | 2.84 M | $82.89 B |
| 05/08/2026 | $37.73 | $37.19 (-1.43%) | $37.85 | $37.15 | 5.21 M | $81.34 B |
| 05/07/2026 | $37.25 | $37.73 (1.29%) | $37.78 | $37.14 | 3.43 M | $82.52 B |
| 05/06/2026 | $37.76 | $37.56 (-0.53%) | $38.20 | $37.47 | 4.57 M | $82.15 B |
| 05/05/2026 | $38.57 | $38.50 (-0.18%) | $38.98 | $38.46 | 3.86 M | $84.20 B |
| 05/04/2026 | $38.00 | $38.67 (1.76%) | $39.01 | $37.90 | 5.42 M | $84.58 B |
| 05/01/2026 | $38.57 | $38.03 (-1.4%) | $38.65 | $38.00 | 3.17 M | $83.18 B |
| 04/30/2026 | $38.03 | $38.70 (1.76%) | $38.85 | $37.91 | 6.59 M | $84.64 B |
| 04/29/2026 | $38.75 | $38.79 (0.1%) | $38.96 | $38.52 | 3.43 M | $84.84 B |
| 04/28/2026 | $38.50 | $38.47 (-0.08%) | $38.89 | $37.87 | 5.35 M | $84.14 B |
| 04/27/2026 | $38.22 | $38.22 (0%) | $38.57 | $38.08 | 12.85 M | $83.59 B |
| 04/24/2026 | $37.75 | $38.00 (0.66%) | $38.03 | $37.49 | 3.21 M | $83.30 B |
| 04/23/2026 | $37.94 | $37.84 (-0.26%) | $38.14 | $37.50 | 2.70 M | $82.95 B |
| 04/22/2026 | $37.35 | $37.74 (1.04%) | $37.81 | $37.22 | 7.29 M | $82.73 B |
| 04/21/2026 | $36.93 | $37.21 (0.76%) | $37.46 | $36.93 | 2.48 M | $81.56 B |
| 04/20/2026 | $36.78 | $36.91 (0.35%) | $37.10 | $36.63 | 5.92 M | $80.91 B |
| 04/17/2026 | $36.80 | $36.67 (-0.35%) | $37.00 | $36.18 | 8.20 M | $80.38 B |
| 04/16/2026 | $37.10 | $37.33 (0.62%) | $37.41 | $37.09 | 2.64 M | $81.83 B |
| 04/15/2026 | $37.25 | $37.10 (-0.4%) | $37.46 | $37.01 | 5.96 M | $81.32 B |
| 04/14/2026 | $37.31 | $37.25 (-0.16%) | $37.34 | $36.85 | 6.88 M | $81.65 B |
| 04/13/2026 | $37.57 | $37.42 (-0.4%) | $37.75 | $37.10 | 5.44 M | $82.02 B |
| 04/10/2026 | $37.36 | $37.35 (-0.03%) | $37.80 | $37.32 | 4.15 M | $81.87 B |
| 04/09/2026 | $37.99 | $37.52 (-1.24%) | $38.60 | $37.37 | 3.53 M | $82.24 B |
| 04/08/2026 | $37.12 | $38.03 (2.45%) | $38.20 | $37.03 | 4.04 M | $83.36 B |
| 04/07/2026 | $37.94 | $38.41 (1.24%) | $38.59 | $37.93 | 2.76 M | $84.19 B |
| 04/06/2026 | $37.47 | $37.83 (0.96%) | $37.94 | $37.40 | 2.22 M | $82.92 B |
| 04/02/2026 | $37.89 | $37.57 (-0.84%) | $37.96 | $37.40 | 3.26 M | $82.35 B |
| 04/01/2026 | $37.30 | $37.43 (0.35%) | $37.74 | $36.78 | 6.28 M | $82.05 B |
| 03/31/2026 | $39.00 | $37.84 (-2.97%) | $39.05 | $37.61 | 9.22 M | $82.95 B |
| 03/30/2026 | $39.45 | $39.08 (-0.94%) | $39.69 | $39.05 | 4.89 M | $85.66 B |
| 03/27/2026 | $39.14 | $39.28 (0.36%) | $39.74 | $39.10 | 4.41 M | $86.10 B |
| 03/26/2026 | $38.99 | $39.10 (0.28%) | $39.57 | $38.91 | 6.20 M | $85.71 B |
| 03/25/2026 | $38.44 | $39.00 (1.46%) | $39.02 | $38.22 | 3.77 M | $85.49 B |
| 03/24/2026 | $38.10 | $38.39 (0.76%) | $38.74 | $38.10 | 2.68 M | $84.15 B |
| 03/23/2026 | $37.19 | $38.11 (2.47%) | $38.15 | $37.02 | 3.21 M | $83.54 B |
| 03/20/2026 | $37.49 | $37.56 (0.19%) | $37.81 | $37.35 | 4.59 M | $82.33 B |
| 03/19/2026 | $37.20 | $37.45 (0.67%) | $37.65 | $37.11 | 2.93 M | $82.09 B |
| 03/18/2026 | $37.58 | $37.04 (-1.44%) | $37.74 | $37.04 | 3.03 M | $81.19 B |
| 03/17/2026 | $37.50 | $37.54 (0.11%) | $37.93 | $37.49 | 3.48 M | $82.29 B |
| 03/16/2026 | $36.94 | $37.32 (1.03%) | $37.41 | $36.79 | 3.37 M | $81.81 B |
| 03/13/2026 | $36.50 | $36.99 (1.34%) | $37.10 | $36.36 | 2.44 M | $81.08 B |
| 03/12/2026 | $37.25 | $36.59 (-1.77%) | $37.37 | $36.49 | 3.71 M | $80.21 B |
| 03/11/2026 | $36.77 | $37.20 (1.17%) | $37.33 | $36.66 | 3.01 M | $81.54 B |
| 03/10/2026 | $36.70 | $36.72 (0.05%) | $37.17 | $36.39 | 3.21 M | $80.49 B |
| 03/09/2026 | $37.58 | $37.09 (-1.3%) | $38.22 | $36.94 | 6.40 M | $81.30 B |
| 03/06/2026 | $37.32 | $37.57 (0.67%) | $37.77 | $37.31 | 4.42 M | $82.35 B |
| 03/05/2026 | $37.10 | $37.29 (0.51%) | $37.74 | $37.03 | 3.84 M | $81.74 B |
| 03/04/2026 | $37.10 | $37.17 (0.19%) | $37.33 | $36.64 | 4.24 M | $81.48 B |
| 03/03/2026 | $36.89 | $37.38 (1.33%) | $37.38 | $36.56 | 5.28 M | $81.94 B |
| 03/02/2026 | $36.49 | $36.89 (1.1%) | $37.07 | $36.05 | 4.60 M | $80.86 B |
| 02/27/2026 | $36.07 | $36.14 (0.19%) | $36.27 | $35.82 | 2.93 M | $79.22 B |
| 02/26/2026 | $35.66 | $35.98 (0.9%) | $36.09 | $35.36 | 4.89 M | $78.87 B |
| 02/25/2026 | $36.19 | $35.92 (-0.75%) | $36.25 | $35.80 | 2.93 M | $78.74 B |
| 02/24/2026 | $36.32 | $36.29 (-0.08%) | $36.44 | $35.84 | 3.66 M | $79.55 B |
| 02/23/2026 | $36.18 | $36.36 (0.5%) | $36.58 | $36.02 | 3.86 M | $79.70 B |
| 02/20/2026 | $35.99 | $36.35 (1%) | $36.59 | $35.99 | 3.07 M | $79.68 B |
| 02/19/2026 | $36.23 | $36.18 (-0.14%) | $36.35 | $35.85 | 3.94 M | $79.31 B |
| 02/18/2026 | $36.99 | $36.11 (-2.38%) | $37.07 | $36.10 | 5.25 M | $79.15 B |
| 02/17/2026 | $36.95 | $36.75 (-0.54%) | $37.09 | $36.58 | 5.69 M | $80.56 B |
| 02/13/2026 | $35.58 | $37.21 (4.58%) | $37.31 | $35.40 | 9.30 M | $81.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
