5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
+15.66%
1 YEAR PERFORMANCE
+18.62%
Enterprise Products Partners L P Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $37.05 | $36.75 (-0.81%) | $37.27 | $36.67 | 2.77 M | $80.30 B |
| 10/07/2026 | $37.37 | $36.91 (-1.23%) | $37.42 | $36.78 | 2.06 M | $80.65 B |
| 10/06/2026 | $36.77 | $37.26 (1.33%) | $37.33 | $36.69 | 2.35 M | $81.41 B |
| 10/05/2026 | $36.21 | $36.80 (1.63%) | $36.88 | $36.03 | 2.88 M | $80.41 B |
| 10/02/2026 | $35.50 | $36.18 (1.92%) | $36.20 | $35.47 | 2.45 M | $79.05 B |
| 10/01/2026 | $35.55 | $35.67 (0.34%) | $35.93 | $35.37 | 4.29 M | $77.94 B |
| 09/30/2026 | $36.16 | $35.61 (-1.52%) | $36.33 | $35.58 | 5.53 M | $77.81 B |
| 09/29/2026 | $36.52 | $36.02 (-1.37%) | $36.85 | $36.01 | 4.44 M | $78.70 B |
| 09/28/2026 | $36.90 | $36.65 (-0.68%) | $37.24 | $36.53 | 3.15 M | $80.08 B |
| 09/25/2026 | $37.20 | $36.75 (-1.21%) | $37.28 | $36.58 | 5.75 M | $80.30 B |
| 09/24/2026 | $37.75 | $37.27 (-1.27%) | $38.02 | $37.24 | 2.90 M | $81.43 B |
| 09/23/2026 | $38.06 | $37.57 (-1.29%) | $38.20 | $37.48 | 2.82 M | $82.09 B |
| 09/22/2026 | $38.25 | $38.01 (-0.63%) | $38.67 | $38.01 | 2.39 M | $83.05 B |
| 09/21/2026 | $38.70 | $38.47 (-0.59%) | $39.00 | $38.47 | 2.67 M | $84.06 B |
| 09/18/2026 | $38.70 | $38.89 (0.49%) | $39.10 | $38.36 | 4.89 M | $84.97 B |
| 09/17/2026 | $38.00 | $38.45 (1.18%) | $38.59 | $38.00 | 2.01 M | $84.01 B |
| 09/16/2026 | $38.74 | $38.09 (-1.68%) | $38.87 | $37.96 | 2.42 M | $83.23 B |
| 09/15/2026 | $38.74 | $38.81 (0.18%) | $38.99 | $38.66 | 1.91 M | $84.80 B |
| 09/14/2026 | $39.08 | $38.70 (-0.97%) | $39.34 | $38.60 | 4.08 M | $84.56 B |
| 09/11/2026 | $39.36 | $38.90 (-1.17%) | $39.51 | $38.84 | 1.57 M | $85.00 B |
| 09/10/2026 | $39.55 | $39.33 (-0.56%) | $39.69 | $39.29 | 2.25 M | $85.94 B |
| 09/09/2026 | $39.00 | $39.32 (0.82%) | $39.38 | $39.00 | 2.08 M | $85.91 B |
| 09/08/2026 | $38.95 | $38.83 (-0.31%) | $39.15 | $38.72 | 2.28 M | $84.84 B |
| 09/04/2026 | $39.04 | $38.94 (-0.26%) | $39.15 | $38.78 | 1.60 M | $85.08 B |
| 09/03/2026 | $39.36 | $39.17 (-0.48%) | $39.58 | $39.17 | 2.20 M | $85.59 B |
| 09/02/2026 | $39.28 | $39.36 (0.2%) | $39.53 | $38.99 | 1.99 M | $86.00 B |
| 09/01/2026 | $39.21 | $39.28 (0.18%) | $39.41 | $39.09 | 2.30 M | $85.83 B |
| 08/31/2026 | $39.02 | $38.82 (-0.51%) | $39.23 | $38.79 | 3.82 M | $84.82 B |
| 08/28/2026 | $39.00 | $39.02 (0.05%) | $39.20 | $38.85 | 1.05 M | $85.26 B |
| 08/27/2026 | $39.00 | $39.05 (0.13%) | $39.23 | $38.78 | 2.09 M | $85.32 B |
| 08/26/2026 | $38.27 | $39.14 (2.27%) | $39.16 | $38.25 | 2.59 M | $85.52 B |
| 08/25/2026 | $38.16 | $38.27 (0.29%) | $38.49 | $38.06 | 2.36 M | $83.62 B |
| 08/24/2026 | $38.01 | $38.36 (0.92%) | $38.53 | $37.97 | 2.64 M | $83.82 B |
| 08/21/2026 | $38.30 | $38.01 (-0.76%) | $38.59 | $37.96 | 3.05 M | $83.05 B |
| 08/20/2026 | $38.34 | $38.43 (0.23%) | $38.60 | $38.09 | 2.33 M | $83.97 B |
| 08/19/2026 | $38.58 | $38.12 (-1.19%) | $38.75 | $38.04 | 3.39 M | $83.29 B |
| 08/18/2026 | $38.88 | $38.64 (-0.62%) | $39.10 | $38.51 | 2.42 M | $84.43 B |
| 08/17/2026 | $38.85 | $38.61 (-0.62%) | $39.01 | $38.23 | 2.82 M | $84.36 B |
| 08/14/2026 | $38.23 | $38.90 (1.75%) | $38.90 | $38.11 | 7.38 M | $85.00 B |
| 08/13/2026 | $37.76 | $38.02 (0.69%) | $38.18 | $37.76 | 2.36 M | $83.07 B |
| 08/12/2026 | $37.75 | $37.92 (0.45%) | $38.12 | $37.75 | 2.42 M | $82.86 B |
| 08/11/2026 | $37.77 | $37.86 (0.24%) | $38.16 | $37.68 | 2.81 M | $82.72 B |
| 08/10/2026 | $37.76 | $37.99 (0.61%) | $38.19 | $37.76 | 3.30 M | $83.01 B |
| 08/07/2026 | $37.81 | $37.75 (-0.16%) | $38.19 | $37.75 | 2.49 M | $82.48 B |
| 08/06/2026 | $38.10 | $38.05 (-0.13%) | $38.15 | $37.67 | 2.32 M | $83.14 B |
| 08/05/2026 | $38.00 | $37.72 (-0.74%) | $38.07 | $37.42 | 3.04 M | $82.42 B |
| 08/04/2026 | $37.70 | $38.12 (1.11%) | $38.26 | $37.44 | 4.11 M | $83.29 B |
| 08/03/2026 | $37.47 | $37.87 (1.07%) | $38.10 | $37.39 | 2.84 M | $82.75 B |
| 07/31/2026 | $37.57 | $38.05 (1.28%) | $38.14 | $37.22 | 3.83 M | $83.14 B |
| 07/30/2026 | $39.22 | $38.12 (-2.8%) | $39.25 | $37.95 | 6.43 M | $83.29 B |
| 07/29/2026 | $39.20 | $38.67 (-1.35%) | $39.28 | $38.43 | 3.59 M | $84.49 B |
| 07/28/2026 | $38.40 | $38.63 (0.6%) | $39.25 | $38.33 | 4.66 M | $84.41 B |
| 07/27/2026 | $38.68 | $38.12 (-1.45%) | $38.68 | $38.07 | 4.14 M | $83.29 B |
| 07/24/2026 | $38.67 | $38.73 (0.16%) | $39.07 | $38.58 | 1.71 M | $84.71 B |
| 07/23/2026 | $39.15 | $38.80 (-0.89%) | $39.17 | $38.70 | 1.93 M | $84.86 B |
| 07/22/2026 | $38.89 | $38.89 (0%) | $39.05 | $38.79 | 2.50 M | $85.06 B |
| 07/21/2026 | $38.72 | $38.56 (-0.41%) | $38.98 | $38.53 | 3.48 M | $84.34 B |
| 07/20/2026 | $38.20 | $38.78 (1.52%) | $38.96 | $38.20 | 3.66 M | $84.82 B |
| 07/17/2026 | $38.37 | $38.20 (-0.44%) | $38.50 | $38.06 | 4.28 M | $83.55 B |
| 07/16/2026 | $37.46 | $38.00 (1.44%) | $38.19 | $37.42 | 2.97 M | $83.11 B |
| 07/15/2026 | $37.70 | $37.52 (-0.48%) | $38.26 | $37.46 | 2.00 M | $82.06 B |
| 07/14/2026 | $38.30 | $37.73 (-1.49%) | $38.48 | $37.53 | 3.89 M | $82.52 B |
| 07/13/2026 | $37.37 | $38.31 (2.52%) | $38.41 | $37.37 | 3.59 M | $83.79 B |
| 07/10/2026 | $37.29 | $37.27 (-0.05%) | $37.42 | $36.88 | 2.13 M | $81.51 B |
| 07/09/2026 | $37.79 | $37.29 (-1.32%) | $37.83 | $37.24 | 2.28 M | $81.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
