5 DAY PERFORMANCE
+38.69%
1 MONTH PERFORMANCE
+63.48%
3 MONTH PERFORMANCE
+40.45%
6 MONTH PERFORMANCE
-21.58%
YEAR-TO-DATE PERFORMANCE
-28.54%
1 YEAR PERFORMANCE
-7.19%
EPAM Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $87.35 | $93.07 (6.55%) | $98.99 | $87.00 | 3.79 M | $4.87 B |
| 08/05/2026 | $112.06 | $109.87 (-1.95%) | $113.00 | $108.55 | 1.89 M | $5.74 B |
| 08/04/2026 | $104.85 | $112.06 (6.88%) | $112.99 | $104.50 | 2.43 M | $5.86 B |
| 08/03/2026 | $108.29 | $107.26 (-0.95%) | $109.09 | $103.42 | 3.36 M | $5.61 B |
| 07/31/2026 | $101.42 | $105.56 (4.08%) | $106.38 | $100.68 | 1.77 M | $5.68 B |
| 07/30/2026 | $104.28 | $103.66 (-0.59%) | $104.80 | $99.81 | 2.28 M | $5.58 B |
| 07/29/2026 | $100.27 | $106.89 (6.6%) | $109.01 | $100.21 | 2.00 M | $5.75 B |
| 07/28/2026 | $97.48 | $100.40 (3%) | $101.48 | $97.20 | 2.54 M | $5.40 B |
| 07/27/2026 | $92.02 | $94.17 (2.34%) | $94.44 | $91.17 | 1.15 M | $5.07 B |
| 07/24/2026 | $87.70 | $89.85 (2.45%) | $91.49 | $87.17 | 941.00 K | $4.83 B |
| 07/23/2026 | $85.83 | $86.14 (0.36%) | $86.49 | $84.03 | 1.50 M | $4.63 B |
| 07/22/2026 | $90.00 | $86.57 (-3.81%) | $90.00 | $85.92 | 721.83 K | $4.66 B |
| 07/21/2026 | $86.71 | $89.22 (2.89%) | $90.48 | $84.81 | 1.20 M | $4.80 B |
| 07/20/2026 | $87.26 | $89.40 (2.45%) | $90.53 | $85.89 | 1.15 M | $4.81 B |
| 07/17/2026 | $87.87 | $88.66 (0.9%) | $89.35 | $85.32 | 1.09 M | $4.77 B |
| 07/16/2026 | $87.22 | $87.67 (0.52%) | $89.41 | $85.00 | 1.29 M | $4.72 B |
| 07/15/2026 | $86.00 | $85.93 (-0.08%) | $88.07 | $85.32 | 1.10 M | $4.62 B |
| 07/14/2026 | $82.06 | $84.50 (2.97%) | $86.31 | $81.67 | 2.64 M | $4.55 B |
| 07/13/2026 | $86.55 | $86.38 (-0.2%) | $88.74 | $85.19 | 1.58 M | $4.65 B |
| 07/10/2026 | $89.04 | $83.89 (-5.78%) | $89.53 | $83.13 | 1.16 M | $4.51 B |
| 07/09/2026 | $83.00 | $87.29 (5.17%) | $87.36 | $81.70 | 1.61 M | $4.70 B |
| 07/08/2026 | $88.28 | $85.99 (-2.59%) | $89.81 | $85.59 | 2.90 M | $4.63 B |
| 07/07/2026 | $89.45 | $89.55 (0.11%) | $91.61 | $89.00 | 1.19 M | $4.82 B |
| 07/06/2026 | $87.38 | $86.85 (-0.61%) | $88.90 | $86.46 | 1.81 M | $4.67 B |
| 07/02/2026 | $86.20 | $88.27 (2.4%) | $89.00 | $86.18 | 2.16 M | $4.75 B |
| 07/01/2026 | $80.80 | $85.24 (5.5%) | $85.74 | $80.27 | 1.57 M | $4.59 B |
| 06/30/2026 | $78.34 | $79.35 (1.29%) | $80.59 | $77.22 | 1.39 M | $4.27 B |
| 06/29/2026 | $82.18 | $80.03 (-2.62%) | $83.39 | $79.90 | 1.50 M | $4.31 B |
| 06/26/2026 | $77.55 | $80.68 (4.04%) | $81.81 | $77.55 | 1.91 M | $4.34 B |
| 06/25/2026 | $77.95 | $77.37 (-0.74%) | $78.90 | $76.72 | 2.54 M | $4.16 B |
| 06/24/2026 | $75.93 | $78.39 (3.24%) | $78.75 | $75.12 | 2.11 M | $4.22 B |
| 06/23/2026 | $78.33 | $76.89 (-1.84%) | $78.49 | $74.32 | 2.83 M | $4.14 B |
| 06/22/2026 | $77.75 | $76.04 (-2.2%) | $78.20 | $73.06 | 3.05 M | $4.09 B |
| 06/18/2026 | $82.00 | $76.64 (-6.54%) | $82.61 | $76.02 | 5.64 M | $4.12 B |
| 06/17/2026 | $93.37 | $87.70 (-6.07%) | $94.27 | $87.36 | 1.33 M | $4.72 B |
| 06/16/2026 | $92.31 | $93.33 (1.1%) | $96.33 | $91.34 | 929.00 K | $5.02 B |
| 06/15/2026 | $94.00 | $92.72 (-1.36%) | $95.92 | $92.16 | 1.41 M | $4.99 B |
| 06/12/2026 | $93.03 | $95.38 (2.53%) | $95.58 | $91.23 | 845.72 K | $5.13 B |
| 06/11/2026 | $91.74 | $92.76 (1.11%) | $93.68 | $89.72 | 746.00 K | $4.99 B |
| 06/10/2026 | $94.14 | $93.04 (-1.17%) | $96.67 | $92.63 | 631.69 K | $5.00 B |
| 06/09/2026 | $95.64 | $95.65 (0.01%) | $98.47 | $93.66 | 1.17 M | $5.15 B |
| 06/08/2026 | $97.18 | $96.72 (-0.47%) | $99.15 | $95.23 | 809.10 K | $5.20 B |
| 06/05/2026 | $98.95 | $98.04 (-0.92%) | $100.31 | $96.39 | 1.14 M | $5.27 B |
| 06/04/2026 | $100.72 | $97.59 (-3.11%) | $101.50 | $96.71 | 1.23 M | $5.25 B |
| 06/03/2026 | $101.77 | $97.28 (-4.41%) | $101.93 | $96.95 | 1.53 M | $5.23 B |
| 06/02/2026 | $105.39 | $103.23 (-2.05%) | $106.00 | $101.14 | 1.63 M | $5.55 B |
| 06/01/2026 | $105.00 | $108.76 (3.58%) | $111.36 | $103.37 | 16.72 M | $5.85 B |
| 05/29/2026 | $100.72 | $102.46 (1.73%) | $104.25 | $99.19 | 1.58 M | $5.51 B |
| 05/28/2026 | $99.96 | $101.43 (1.47%) | $102.99 | $99.92 | 1.90 M | $5.46 B |
| 05/27/2026 | $99.46 | $101.68 (2.23%) | $103.94 | $99.23 | 1.02 M | $5.47 B |
| 05/26/2026 | $101.44 | $99.69 (-1.73%) | $101.99 | $99.50 | 1.33 M | $5.36 B |
| 05/22/2026 | $103.71 | $102.69 (-0.98%) | $105.87 | $101.57 | 1.13 M | $5.52 B |
| 05/21/2026 | $102.52 | $103.19 (0.65%) | $104.10 | $99.34 | 1.78 M | $5.55 B |
| 05/20/2026 | $98.87 | $104.30 (5.49%) | $105.06 | $96.97 | 1.72 M | $5.61 B |
| 05/19/2026 | $101.81 | $100.51 (-1.28%) | $106.77 | $99.71 | 2.63 M | $5.41 B |
| 05/18/2026 | $93.63 | $100.44 (7.27%) | $100.45 | $91.24 | 3.53 M | $5.40 B |
| 05/15/2026 | $90.32 | $93.02 (2.99%) | $93.46 | $89.62 | 2.21 M | $5.00 B |
| 05/14/2026 | $91.07 | $89.69 (-1.52%) | $93.35 | $89.69 | 2.18 M | $4.82 B |
| 05/13/2026 | $93.71 | $90.39 (-3.54%) | $94.34 | $89.25 | 2.67 M | $4.86 B |
| 05/12/2026 | $98.30 | $95.14 (-3.21%) | $99.05 | $94.96 | 1.54 M | $5.12 B |
| 05/11/2026 | $99.27 | $97.35 (-1.93%) | $99.38 | $95.40 | 1.69 M | $5.24 B |
| 05/08/2026 | $103.11 | $99.23 (-3.76%) | $103.65 | $98.76 | 2.44 M | $5.34 B |
| 05/07/2026 | $103.00 | $104.24 (1.2%) | $111.40 | $99.65 | 3.58 M | $5.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
