5 DAY PERFORMANCE
+4.19%
1 MONTH PERFORMANCE
+33.15%
3 MONTH PERFORMANCE
+33.25%
6 MONTH PERFORMANCE
+33.53%
YEAR-TO-DATE PERFORMANCE
-28.54%
1 YEAR PERFORMANCE
-9.02%
EPAM Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $157.78 | $165.40 (4.83%) | $168.56 | $157.24 | 2.59 M | |
| 11/04/2026 | $138.62 | $137.36 (-0.91%) | $140.00 | $131.57 | 3.25 M | $7.18 B |
| 11/03/2026 | $138.62 | $138.17 (-0.32%) | $141.60 | $133.99 | 1.85 M | $7.22 B |
| 11/02/2026 | $141.00 | $143.80 (1.99%) | $145.89 | $139.71 | 1.33 M | $7.52 B |
| 10/30/2026 | $137.21 | $140.51 (2.41%) | $140.83 | $136.50 | 1.29 M | $7.34 B |
| 10/29/2026 | $132.29 | $134.70 (1.82%) | $137.16 | $131.10 | 702.24 K | $7.04 B |
| 10/28/2026 | $132.36 | $136.23 (2.92%) | $136.30 | $131.89 | 440.97 K | $7.12 B |
| 10/27/2026 | $134.23 | $133.39 (-0.63%) | $135.59 | $131.68 | 746.84 K | $6.97 B |
| 10/26/2026 | $136.25 | $137.56 (0.96%) | $138.71 | $134.82 | 943.15 K | $7.19 B |
| 10/23/2026 | $135.74 | $136.25 (0.38%) | $137.67 | $130.99 | 1.41 M | $7.12 B |
| 10/22/2026 | $133.58 | $138.67 (3.81%) | $139.17 | $132.00 | 1.60 M | $7.25 B |
| 10/21/2026 | $129.12 | $134.00 (3.78%) | $134.99 | $129.12 | 1.20 M | $7.00 B |
| 10/20/2026 | $128.38 | $130.68 (1.79%) | $130.88 | $127.09 | 1.08 M | $6.83 B |
| 10/19/2026 | $120.63 | $127.38 (5.6%) | $128.33 | $119.20 | 829.76 K | $6.66 B |
| 10/16/2026 | $124.11 | $122.19 (-1.55%) | $125.88 | $120.26 | 1.28 M | $6.39 B |
| 10/15/2026 | $115.97 | $122.26 (5.42%) | $122.99 | $115.97 | 1.46 M | $6.39 B |
| 10/14/2026 | $116.20 | $114.63 (-1.35%) | $117.27 | $114.18 | 559.04 K | $5.99 B |
| 10/13/2026 | $114.18 | $115.50 (1.16%) | $117.50 | $114.18 | 731.40 K | $6.04 B |
| 10/12/2026 | $114.94 | $113.04 (-1.65%) | $116.81 | $112.52 | 351.17 K | $5.91 B |
| 10/09/2026 | $114.70 | $113.24 (-1.27%) | $115.79 | $111.88 | 502.73 K | $5.92 B |
| 10/08/2026 | $108.59 | $113.86 (4.85%) | $113.97 | $106.12 | 847.63 K | $5.95 B |
| 10/07/2026 | $110.00 | $108.32 (-1.53%) | $110.05 | $107.75 | 551.90 K | $5.66 B |
| 10/06/2026 | $109.00 | $109.31 (0.28%) | $109.98 | $107.58 | 790.69 K | $5.71 B |
| 10/05/2026 | $107.65 | $109.95 (2.14%) | $110.24 | $106.39 | 1.05 M | $5.75 B |
| 10/02/2026 | $114.11 | $108.29 (-5.1%) | $114.66 | $107.81 | 1.10 M | $5.66 B |
| 10/01/2026 | $117.41 | $114.35 (-2.61%) | $121.90 | $114.22 | 1.51 M | $5.98 B |
| 09/30/2026 | $107.44 | $108.36 (0.86%) | $110.15 | $106.04 | 1.04 M | $5.66 B |
| 09/29/2026 | $106.57 | $107.14 (0.53%) | $108.28 | $105.37 | 706.33 K | $5.60 B |
| 09/28/2026 | $106.52 | $107.55 (0.97%) | $109.52 | $104.33 | 1.03 M | $5.62 B |
| 09/25/2026 | $107.00 | $108.23 (1.15%) | $109.39 | $106.40 | 1.54 M | $5.66 B |
| 09/24/2026 | $110.70 | $106.99 (-3.35%) | $112.07 | $105.58 | 1.05 M | $5.59 B |
| 09/23/2026 | $111.65 | $110.06 (-1.42%) | $113.98 | $109.67 | 653.30 K | $5.75 B |
| 09/22/2026 | $114.60 | $111.54 (-2.67%) | $115.99 | $110.98 | 745.71 K | $5.83 B |
| 09/21/2026 | $115.37 | $113.13 (-1.94%) | $116.86 | $112.63 | 851.30 K | $5.91 B |
| 09/18/2026 | $116.82 | $114.00 (-2.41%) | $116.82 | $113.21 | 1.88 M | $5.96 B |
| 09/17/2026 | $117.26 | $117.10 (-0.14%) | $119.04 | $116.11 | 764.17 K | $6.12 B |
| 09/16/2026 | $120.90 | $117.17 (-3.09%) | $121.88 | $116.31 | 1.21 M | $6.12 B |
| 09/15/2026 | $122.37 | $123.51 (0.93%) | $126.50 | $122.00 | 1.85 M | $6.46 B |
| 09/14/2026 | $121.25 | $123.61 (1.95%) | $126.50 | $121.00 | 1.63 M | $6.46 B |
| 09/11/2026 | $114.52 | $117.91 (2.96%) | $118.81 | $113.51 | 919.14 K | $6.16 B |
| 09/10/2026 | $114.57 | $114.52 (-0.04%) | $116.01 | $112.13 | 1.13 M | $5.99 B |
| 09/09/2026 | $116.00 | $114.68 (-1.14%) | $116.19 | $113.50 | 1.51 M | $5.99 B |
| 09/08/2026 | $115.28 | $115.31 (0.03%) | $115.69 | $111.24 | 1.08 M | $6.03 B |
| 09/04/2026 | $118.57 | $117.04 (-1.29%) | $118.57 | $114.52 | 485.40 K | $6.12 B |
| 09/03/2026 | $119.50 | $119.88 (0.32%) | $121.53 | $117.87 | 836.92 K | $6.27 B |
| 09/02/2026 | $116.55 | $117.20 (0.56%) | $119.87 | $115.78 | 971.35 K | $6.13 B |
| 09/01/2026 | $116.78 | $116.34 (-0.38%) | $119.59 | $115.72 | 1.11 M | $6.08 B |
| 08/31/2026 | $114.71 | $117.83 (2.72%) | $119.18 | $114.71 | 1.57 M | $6.16 B |
| 08/28/2026 | $112.80 | $114.80 (1.77%) | $115.47 | $112.64 | 1.23 M | $6.00 B |
| 08/27/2026 | $110.16 | $112.77 (2.37%) | $114.95 | $108.49 | 976.50 K | $5.89 B |
| 08/26/2026 | $108.93 | $109.36 (0.39%) | $110.43 | $107.07 | 1.01 M | $5.72 B |
| 08/25/2026 | $109.60 | $111.85 (2.05%) | $112.16 | $108.87 | 535.52 K | $5.85 B |
| 08/24/2026 | $109.50 | $111.26 (1.61%) | $112.29 | $109.32 | 1.02 M | $5.82 B |
| 08/21/2026 | $106.29 | $110.34 (3.81%) | $112.49 | $105.05 | 1.91 M | $5.77 B |
| 08/20/2026 | $107.36 | $106.76 (-0.56%) | $110.35 | $106.31 | 1.12 M | $5.58 B |
| 08/19/2026 | $100.17 | $107.37 (7.19%) | $108.86 | $99.81 | 2.31 M | $5.61 B |
| 08/18/2026 | $99.52 | $100.25 (0.73%) | $103.37 | $99.47 | 1.22 M | $5.24 B |
| 08/17/2026 | $99.06 | $98.73 (-0.33%) | $100.74 | $98.56 | 1.22 M | $5.16 B |
| 08/14/2026 | $102.63 | $100.50 (-2.08%) | $102.63 | $99.37 | 1.04 M | $5.25 B |
| 08/13/2026 | $100.89 | $101.55 (0.65%) | $102.97 | $98.55 | 1.32 M | $5.31 B |
| 08/12/2026 | $98.10 | $100.29 (2.23%) | $100.51 | $96.24 | 1.17 M | $5.24 B |
| 08/11/2026 | $97.45 | $99.90 (2.51%) | $100.70 | $96.53 | 1.10 M | $5.22 B |
| 08/10/2026 | $96.83 | $97.37 (0.56%) | $98.78 | $95.64 | 1.04 M | $5.09 B |
| 08/07/2026 | $95.26 | $97.43 (2.28%) | $98.39 | $93.14 | 1.74 M | $5.09 B |
| 08/06/2026 | $87.35 | $93.07 (6.55%) | $98.99 | $87.00 | 3.79 M | $4.87 B |
| 08/05/2026 | $112.06 | $109.87 (-1.95%) | $113.00 | $108.55 | 1.89 M | $5.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
