5 DAY PERFORMANCE
+91.02%
1 MONTH PERFORMANCE
+42.57%
3 MONTH PERFORMANCE
+7.87%
6 MONTH PERFORMANCE
-29.62%
YEAR-TO-DATE PERFORMANCE
-28.54%
1 YEAR PERFORMANCE
-12.86%
EPAM Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $77.75 | $76.04 (-2.2%) | $78.20 | $73.06 | 3.05 M | $4.09 B |
| 06/18/2026 | $82.00 | $76.64 (-6.54%) | $82.61 | $76.02 | 5.64 M | $4.12 B |
| 06/17/2026 | $93.37 | $87.70 (-6.07%) | $94.27 | $87.36 | 1.33 M | $4.72 B |
| 06/16/2026 | $92.31 | $93.33 (1.1%) | $96.33 | $91.34 | 929.00 K | $5.02 B |
| 06/15/2026 | $94.00 | $92.72 (-1.36%) | $95.92 | $92.16 | 1.41 M | $4.99 B |
| 06/12/2026 | $93.03 | $95.38 (2.53%) | $95.58 | $91.23 | 845.72 K | $5.13 B |
| 06/11/2026 | $91.74 | $92.76 (1.11%) | $93.68 | $89.72 | 746.00 K | $4.99 B |
| 06/10/2026 | $94.14 | $93.04 (-1.17%) | $96.67 | $92.63 | 631.69 K | $5.00 B |
| 06/09/2026 | $95.64 | $95.65 (0.01%) | $98.47 | $93.66 | 1.17 M | $5.15 B |
| 06/08/2026 | $97.18 | $96.72 (-0.47%) | $99.15 | $95.23 | 809.10 K | $5.20 B |
| 06/05/2026 | $98.95 | $98.04 (-0.92%) | $100.31 | $96.39 | 1.14 M | $5.27 B |
| 06/04/2026 | $100.72 | $97.59 (-3.11%) | $101.50 | $96.71 | 1.23 M | $5.25 B |
| 06/03/2026 | $101.77 | $97.28 (-4.41%) | $101.93 | $96.95 | 1.53 M | $5.23 B |
| 06/02/2026 | $105.39 | $103.23 (-2.05%) | $106.00 | $101.14 | 1.63 M | $5.55 B |
| 06/01/2026 | $105.00 | $108.76 (3.58%) | $111.36 | $103.37 | 16.72 M | $5.85 B |
| 05/29/2026 | $100.72 | $102.46 (1.73%) | $104.25 | $99.19 | 1.58 M | $5.51 B |
| 05/28/2026 | $99.96 | $101.43 (1.47%) | $102.99 | $99.92 | 1.90 M | $5.46 B |
| 05/27/2026 | $99.46 | $101.68 (2.23%) | $103.94 | $99.23 | 1.02 M | $5.47 B |
| 05/26/2026 | $101.44 | $99.69 (-1.73%) | $101.99 | $99.50 | 1.33 M | $5.36 B |
| 05/22/2026 | $103.71 | $102.69 (-0.98%) | $105.87 | $101.57 | 1.13 M | $5.52 B |
| 05/21/2026 | $102.52 | $103.19 (0.65%) | $104.10 | $99.34 | 1.78 M | $5.55 B |
| 05/20/2026 | $98.87 | $104.30 (5.49%) | $105.06 | $96.97 | 1.72 M | $5.61 B |
| 05/19/2026 | $101.81 | $100.51 (-1.28%) | $106.77 | $99.71 | 2.63 M | $5.41 B |
| 05/18/2026 | $93.63 | $100.44 (7.27%) | $100.45 | $91.24 | 3.53 M | $5.40 B |
| 05/15/2026 | $90.32 | $93.02 (2.99%) | $93.46 | $89.62 | 2.21 M | $5.00 B |
| 05/14/2026 | $91.07 | $89.69 (-1.52%) | $93.35 | $89.69 | 2.18 M | $4.82 B |
| 05/13/2026 | $93.71 | $90.39 (-3.54%) | $94.34 | $89.25 | 2.67 M | $4.86 B |
| 05/12/2026 | $98.30 | $95.14 (-3.21%) | $99.05 | $94.96 | 1.54 M | $5.12 B |
| 05/11/2026 | $99.27 | $97.35 (-1.93%) | $99.38 | $95.40 | 1.69 M | $5.24 B |
| 05/08/2026 | $103.11 | $99.23 (-3.76%) | $103.65 | $98.76 | 2.44 M | $5.34 B |
| 05/07/2026 | $103.00 | $104.24 (1.2%) | $111.40 | $99.65 | 3.58 M | $5.61 B |
| 05/06/2026 | $109.03 | $106.97 (-1.89%) | $110.10 | $106.63 | 1.89 M | $5.75 B |
| 05/05/2026 | $110.29 | $109.64 (-0.59%) | $111.01 | $107.49 | 1.34 M | $5.90 B |
| 05/04/2026 | $112.81 | $110.60 (-1.96%) | $113.85 | $108.12 | 1.46 M | $5.95 B |
| 05/01/2026 | $114.00 | $112.33 (-1.46%) | $116.31 | $111.71 | 1.13 M | $6.04 B |
| 04/30/2026 | $111.39 | $113.78 (2.15%) | $113.95 | $109.70 | 1.39 M | $6.12 B |
| 04/29/2026 | $112.38 | $112.91 (0.47%) | $113.45 | $110.93 | 1.72 M | $6.07 B |
| 04/28/2026 | $118.31 | $114.15 (-3.52%) | $119.78 | $113.83 | 1.52 M | $6.14 B |
| 04/27/2026 | $120.21 | $116.31 (-3.24%) | $121.68 | $116.30 | 1.17 M | $6.26 B |
| 04/24/2026 | $120.50 | $118.98 (-1.26%) | $121.28 | $117.49 | 1.27 M | $6.40 B |
| 04/23/2026 | $125.01 | $120.77 (-3.39%) | $125.84 | $117.83 | 2.45 M | $6.50 B |
| 04/22/2026 | $132.75 | $129.12 (-2.73%) | $133.47 | $126.82 | 1.22 M | $6.95 B |
| 04/21/2026 | $131.96 | $132.12 (0.12%) | $135.00 | $131.31 | 971.70 K | $7.11 B |
| 04/20/2026 | $131.86 | $131.90 (0.03%) | $133.61 | $130.32 | 962.07 K | $7.10 B |
| 04/17/2026 | $129.73 | $131.34 (1.24%) | $133.62 | $128.35 | 1.46 M | $7.07 B |
| 04/16/2026 | $129.47 | $126.81 (-2.05%) | $130.45 | $126.09 | 1.35 M | $6.82 B |
| 04/15/2026 | $129.04 | $128.42 (-0.48%) | $132.12 | $127.80 | 1.06 M | $6.91 B |
| 04/14/2026 | $126.21 | $127.41 (0.95%) | $128.92 | $125.30 | 937.02 K | $6.85 B |
| 04/13/2026 | $123.01 | $124.99 (1.61%) | $125.63 | $121.63 | 1.99 M | $6.72 B |
| 04/10/2026 | $124.03 | $122.47 (-1.26%) | $125.16 | $121.84 | 1.52 M | $6.59 B |
| 04/09/2026 | $130.45 | $123.85 (-5.06%) | $131.00 | $122.70 | 2.56 M | $6.66 B |
| 04/08/2026 | $136.15 | $129.99 (-4.52%) | $137.20 | $129.66 | 2.03 M | $6.99 B |
| 04/07/2026 | $136.35 | $134.22 (-1.56%) | $137.90 | $131.85 | 1.09 M | $7.22 B |
| 04/06/2026 | $137.85 | $137.02 (-0.6%) | $138.80 | $135.62 | 1.00 M | $7.37 B |
| 04/02/2026 | $134.32 | $137.99 (2.73%) | $141.28 | $133.99 | 846.00 K | $7.42 B |
| 04/01/2026 | $135.42 | $135.12 (-0.22%) | $136.62 | $130.90 | 934.73 K | $7.27 B |
| 03/31/2026 | $137.79 | $135.40 (-1.73%) | $139.58 | $134.78 | 990.58 K | $7.28 B |
| 03/30/2026 | $135.40 | $136.18 (0.58%) | $138.80 | $135.16 | 906.21 K | $7.33 B |
| 03/27/2026 | $134.25 | $135.19 (0.7%) | $137.20 | $132.46 | 989.64 K | $7.27 B |
| 03/26/2026 | $134.55 | $136.15 (1.19%) | $139.34 | $134.24 | 622.76 K | $7.32 B |
| 03/25/2026 | $135.25 | $133.26 (-1.47%) | $137.00 | $130.05 | 1.18 M | $7.17 B |
| 03/24/2026 | $133.80 | $133.04 (-0.57%) | $135.28 | $131.20 | 842.23 K | $7.16 B |
| 03/23/2026 | $139.35 | $135.72 (-2.6%) | $140.40 | $135.05 | 1.22 M | $7.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
