5 DAY PERFORMANCE
+16.19%
1 MONTH PERFORMANCE
-12.83%
3 MONTH PERFORMANCE
-7.63%
6 MONTH PERFORMANCE
+14.18%
YEAR-TO-DATE PERFORMANCE
-1.21%
1 YEAR PERFORMANCE
-25.25%
EPAM Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $193.00 | $189.21 (-1.96%) | $193.81 | $188.38 | 516,153 | $10.86 B |
| 03/11/2025 | $190.16 | $191.36 (0.63%) | $193.36 | $187.43 | 704,503 | $10.87 B |
| 03/10/2025 | $195.58 | $190.41 (-2.64%) | $196.90 | $189.49 | 790,834 | $10.82 B |
| 03/07/2025 | $196.02 | $198.80 (1.42%) | $199.42 | $194.25 | 510,714 | $11.30 B |
| 03/06/2025 | $197.76 | $197.27 (-0.25%) | $201.98 | $196.16 | 579,515 | $11.21 B |
| 03/05/2025 | $198.20 | $200.15 (0.98%) | $201.46 | $197.31 | 783,502 | $11.37 B |
| 03/04/2025 | $196.05 | $198.01 (1%) | $202.15 | $195.59 | 978,500 | $11.25 B |
| 03/03/2025 | $207.00 | $198.61 (-4.05%) | $207.82 | $198.16 | 1.02 M | $11.28 B |
| 02/28/2025 | $208.30 | $206.14 (-1.04%) | $212.66 | $203.28 | 1.41 M | $11.71 B |
| 02/27/2025 | $213.39 | $208.31 (-2.38%) | $215.91 | $207.70 | 824,916 | $11.84 B |
| 02/26/2025 | $208.98 | $213.23 (2.03%) | $217.78 | $208.98 | 1.24 M | $12.12 B |
| 02/25/2025 | $207.50 | $210.50 (1.45%) | $213.53 | $206.34 | 1.01 M | $11.96 B |
| 02/24/2025 | $208.56 | $207.38 (-0.57%) | $213.00 | $207.09 | 953,039 | $11.78 B |
| 02/21/2025 | $223.45 | $208.84 (-6.54%) | $223.45 | $208.35 | 1.69 M | $11.87 B |
| 02/20/2025 | $235.34 | $225.07 (-4.36%) | $241.04 | $213.42 | 2.29 M | $12.79 B |
| 02/19/2025 | $257.63 | $258.11 (0.19%) | $261.50 | $254.85 | 679,230 | $14.67 B |
| 02/18/2025 | $265.91 | $260.91 (-1.88%) | $269.00 | $258.50 | 684,607 | $14.82 B |
| 02/14/2025 | $267.63 | $266.12 (-0.56%) | $268.01 | $263.52 | 387,213 | $15.14 B |
| 02/13/2025 | $266.00 | $267.63 (0.61%) | $268.75 | $263.45 | 463,681 | $15.23 B |
| 02/12/2025 | $260.00 | $264.99 (1.92%) | $266.54 | $256.49 | 803,808 | $15.08 B |
| 02/11/2025 | $259.78 | $263.92 (1.59%) | $264.55 | $258.75 | 593,629 | $15.02 B |
| 02/10/2025 | $261.73 | $260.00 (-0.66%) | $262.12 | $258.12 | 297,017 | $14.80 B |
| 02/07/2025 | $267.69 | $260.38 (-2.73%) | $267.69 | $259.07 | 342,807 | $14.82 B |
| 02/06/2025 | $258.50 | $264.26 (2.23%) | $265.39 | $256.96 | 617,274 | $15.04 B |
| 02/05/2025 | $256.29 | $257.31 (0.4%) | $258.61 | $252.52 | 399,614 | $14.64 B |
| 02/04/2025 | $254.67 | $255.01 (0.13%) | $258.81 | $253.16 | 357,800 | $14.51 B |
| 02/03/2025 | $249.61 | $256.58 (2.79%) | $257.13 | $247.46 | 573,149 | $14.60 B |
| 01/31/2025 | $251.69 | $253.96 (0.9%) | $254.44 | $250.50 | 582,772 | $14.45 B |
| 01/30/2025 | $254.00 | $250.63 (-1.33%) | $256.70 | $249.68 | 420,200 | $14.26 B |
| 01/29/2025 | $254.88 | $251.85 (-1.19%) | $255.05 | $249.01 | 356,939 | $14.33 B |
| 01/28/2025 | $249.55 | $255.14 (2.24%) | $256.15 | $248.25 | 541,000 | $14.52 B |
| 01/27/2025 | $250.64 | $252.06 (0.57%) | $257.23 | $250.55 | 854,646 | $14.34 B |
| 01/24/2025 | $244.66 | $252.43 (3.18%) | $252.73 | $244.66 | 727,300 | $14.37 B |
| 01/23/2025 | $236.00 | $245.30 (3.94%) | $245.65 | $235.75 | 714,434 | $13.96 B |
| 01/22/2025 | $238.05 | $235.42 (-1.1%) | $238.05 | $229.15 | 967,346 | $13.40 B |
| 01/21/2025 | $232.75 | $237.36 (1.98%) | $238.77 | $228.88 | 611,978 | $13.51 B |
| 01/17/2025 | $231.98 | $229.08 (-1.25%) | $232.02 | $227.99 | 380,346 | $13.04 B |
| 01/16/2025 | $227.85 | $229.09 (0.54%) | $230.26 | $226.71 | 302,910 | $13.04 B |
| 01/15/2025 | $231.28 | $228.74 (-1.1%) | $232.87 | $226.20 | 344,127 | $13.02 B |
| 01/14/2025 | $226.66 | $226.80 (0.06%) | $228.05 | $224.65 | 366,530 | $12.91 B |
| 01/13/2025 | $223.83 | $225.82 (0.89%) | $226.47 | $222.50 | 490,000 | $12.85 B |
| 01/10/2025 | $226.24 | $225.62 (-0.27%) | $228.88 | $224.60 | 615,300 | $12.84 B |
| 01/08/2025 | $229.30 | $228.51 (-0.34%) | $229.75 | $224.28 | 398,300 | $13.00 B |
| 01/07/2025 | $231.69 | $228.45 (-1.4%) | $235.20 | $227.93 | 367,600 | $13.00 B |
| 01/06/2025 | $231.00 | $230.99 (-0%) | $234.72 | $230.46 | 510,700 | $13.15 B |
| 01/03/2025 | $230.41 | $230.72 (0.13%) | $231.97 | $227.73 | 374,649 | $13.13 B |
| 01/02/2025 | $236.14 | $229.16 (-2.96%) | $236.14 | $228.66 | 414,646 | $13.04 B |
| 12/31/2024 | $235.27 | $233.82 (-0.62%) | $235.92 | $231.93 | 298,200 | $13.31 B |
| 12/30/2024 | $236.09 | $234.68 (-0.6%) | $236.09 | $231.58 | 324,308 | $13.36 B |
| 12/27/2024 | $239.95 | $238.47 (-0.62%) | $243.07 | $236.90 | 319,532 | $13.57 B |
| 12/26/2024 | $241.05 | $241.18 (0.05%) | $243.67 | $240.03 | 298,319 | $13.73 B |
| 12/24/2024 | $243.09 | $242.47 (-0.26%) | $243.84 | $241.69 | 240,649 | $13.80 B |
| 12/23/2024 | $246.87 | $243.80 (-1.24%) | $247.45 | $243.20 | 277,808 | $13.87 B |
| 12/20/2024 | $242.77 | $248.26 (2.26%) | $250.58 | $242.53 | 1.26 M | $14.13 B |
| 12/19/2024 | $244.02 | $246.80 (1.14%) | $253.08 | $243.30 | 640,900 | $14.05 B |
| 12/18/2024 | $248.73 | $239.11 (-3.87%) | $249.80 | $239.00 | 702,273 | $13.61 B |
| 12/17/2024 | $246.30 | $247.92 (0.66%) | $249.94 | $246.23 | 489,332 | $14.11 B |
| 12/16/2024 | $244.47 | $243.37 (-0.45%) | $245.84 | $242.81 | 545,200 | $13.85 B |
| 12/13/2024 | $249.51 | $244.64 (-1.95%) | $251.10 | $244.36 | 767,518 | $13.92 B |
| 12/12/2024 | $250.52 | $250.07 (-0.18%) | $251.25 | $247.01 | 691,200 | $14.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
