5 DAY PERFORMANCE
+24.95%
1 MONTH PERFORMANCE
+32.68%
3 MONTH PERFORMANCE
+91.02%
6 MONTH PERFORMANCE
+6.53%
YEAR-TO-DATE PERFORMANCE
-28.54%
1 YEAR PERFORMANCE
-6.27%
EPAM Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $115.37 | $113.79 (-1.37%) | $115.37 | $113.22 | 163.86 K | |
| 09/18/2026 | $116.82 | $114.00 (-2.41%) | $116.82 | $113.21 | 1.88 M | $5.96 B |
| 09/17/2026 | $117.26 | $117.10 (-0.14%) | $119.04 | $116.11 | 764.17 K | $6.12 B |
| 09/16/2026 | $120.90 | $117.17 (-3.09%) | $121.88 | $116.31 | 1.21 M | $6.12 B |
| 09/15/2026 | $122.37 | $123.51 (0.93%) | $126.50 | $122.00 | 1.85 M | $6.46 B |
| 09/14/2026 | $121.25 | $123.61 (1.95%) | $126.50 | $121.00 | 1.63 M | $6.46 B |
| 09/11/2026 | $114.52 | $117.91 (2.96%) | $118.81 | $113.51 | 919.14 K | $6.16 B |
| 09/10/2026 | $114.57 | $114.52 (-0.04%) | $116.01 | $112.13 | 1.13 M | $5.99 B |
| 09/09/2026 | $116.00 | $114.68 (-1.14%) | $116.19 | $113.50 | 1.51 M | $5.99 B |
| 09/08/2026 | $115.28 | $115.31 (0.03%) | $115.69 | $111.24 | 1.08 M | $6.03 B |
| 09/04/2026 | $118.57 | $117.04 (-1.29%) | $118.57 | $114.52 | 485.40 K | $6.12 B |
| 09/03/2026 | $119.50 | $119.88 (0.32%) | $121.53 | $117.87 | 836.92 K | $6.27 B |
| 09/02/2026 | $116.55 | $117.20 (0.56%) | $119.87 | $115.78 | 971.35 K | $6.13 B |
| 09/01/2026 | $116.78 | $116.34 (-0.38%) | $119.59 | $115.72 | 1.11 M | $6.08 B |
| 08/31/2026 | $114.71 | $117.83 (2.72%) | $119.18 | $114.71 | 1.57 M | $6.16 B |
| 08/28/2026 | $112.80 | $114.80 (1.77%) | $115.47 | $112.64 | 1.23 M | $6.00 B |
| 08/27/2026 | $110.16 | $112.77 (2.37%) | $114.95 | $108.49 | 976.50 K | $5.89 B |
| 08/26/2026 | $108.93 | $109.36 (0.39%) | $110.43 | $107.07 | 1.01 M | $5.72 B |
| 08/25/2026 | $109.60 | $111.85 (2.05%) | $112.16 | $108.87 | 535.52 K | $5.85 B |
| 08/24/2026 | $109.50 | $111.26 (1.61%) | $112.29 | $109.32 | 1.02 M | $5.82 B |
| 08/21/2026 | $106.29 | $110.34 (3.81%) | $112.49 | $105.05 | 1.91 M | $5.77 B |
| 08/20/2026 | $107.36 | $106.76 (-0.56%) | $110.35 | $106.31 | 1.12 M | $5.58 B |
| 08/19/2026 | $100.17 | $107.37 (7.19%) | $108.86 | $99.81 | 2.31 M | $5.61 B |
| 08/18/2026 | $99.52 | $100.25 (0.73%) | $103.37 | $99.47 | 1.22 M | $5.24 B |
| 08/17/2026 | $99.06 | $98.73 (-0.33%) | $100.74 | $98.56 | 1.22 M | $5.16 B |
| 08/14/2026 | $102.63 | $100.50 (-2.08%) | $102.63 | $99.37 | 1.04 M | $5.25 B |
| 08/13/2026 | $100.89 | $101.55 (0.65%) | $102.97 | $98.55 | 1.32 M | $5.31 B |
| 08/12/2026 | $98.10 | $100.29 (2.23%) | $100.51 | $96.24 | 1.17 M | $5.24 B |
| 08/11/2026 | $97.45 | $99.90 (2.51%) | $100.70 | $96.53 | 1.10 M | $5.22 B |
| 08/10/2026 | $96.83 | $97.37 (0.56%) | $98.78 | $95.64 | 1.04 M | $5.09 B |
| 08/07/2026 | $95.26 | $97.43 (2.28%) | $98.39 | $93.14 | 1.74 M | $5.09 B |
| 08/06/2026 | $87.35 | $93.07 (6.55%) | $98.99 | $87.00 | 3.79 M | $4.87 B |
| 08/05/2026 | $112.06 | $109.87 (-1.95%) | $113.00 | $108.55 | 1.89 M | $5.74 B |
| 08/04/2026 | $104.85 | $112.06 (6.88%) | $112.99 | $104.50 | 2.43 M | $5.86 B |
| 08/03/2026 | $108.29 | $107.26 (-0.95%) | $109.09 | $103.42 | 3.36 M | $5.61 B |
| 07/31/2026 | $101.42 | $105.56 (4.08%) | $106.38 | $100.68 | 1.77 M | $5.68 B |
| 07/30/2026 | $104.28 | $103.66 (-0.59%) | $104.80 | $99.81 | 2.28 M | $5.58 B |
| 07/29/2026 | $100.27 | $106.89 (6.6%) | $109.01 | $100.21 | 2.00 M | $5.75 B |
| 07/28/2026 | $97.48 | $100.40 (3%) | $101.48 | $97.20 | 2.54 M | $5.40 B |
| 07/27/2026 | $92.02 | $94.17 (2.34%) | $94.44 | $91.17 | 1.15 M | $5.07 B |
| 07/24/2026 | $87.70 | $89.85 (2.45%) | $91.49 | $87.17 | 941.00 K | $4.83 B |
| 07/23/2026 | $85.83 | $86.14 (0.36%) | $86.49 | $84.03 | 1.50 M | $4.63 B |
| 07/22/2026 | $90.00 | $86.57 (-3.81%) | $90.00 | $85.92 | 721.83 K | $4.66 B |
| 07/21/2026 | $86.71 | $89.22 (2.89%) | $90.48 | $84.81 | 1.20 M | $4.80 B |
| 07/20/2026 | $87.26 | $89.40 (2.45%) | $90.53 | $85.89 | 1.15 M | $4.81 B |
| 07/17/2026 | $87.87 | $88.66 (0.9%) | $89.35 | $85.32 | 1.09 M | $4.77 B |
| 07/16/2026 | $87.22 | $87.67 (0.52%) | $89.41 | $85.00 | 1.29 M | $4.72 B |
| 07/15/2026 | $86.00 | $85.93 (-0.08%) | $88.07 | $85.32 | 1.10 M | $4.62 B |
| 07/14/2026 | $82.06 | $84.50 (2.97%) | $86.31 | $81.67 | 2.64 M | $4.55 B |
| 07/13/2026 | $86.55 | $86.38 (-0.2%) | $88.74 | $85.19 | 1.58 M | $4.65 B |
| 07/10/2026 | $89.04 | $83.89 (-5.78%) | $89.53 | $83.13 | 1.16 M | $4.51 B |
| 07/09/2026 | $83.00 | $87.29 (5.17%) | $87.36 | $81.70 | 1.61 M | $4.70 B |
| 07/08/2026 | $88.28 | $85.99 (-2.59%) | $89.81 | $85.59 | 2.90 M | $4.63 B |
| 07/07/2026 | $89.45 | $89.55 (0.11%) | $91.61 | $89.00 | 1.19 M | $4.82 B |
| 07/06/2026 | $87.38 | $86.85 (-0.61%) | $88.90 | $86.46 | 1.81 M | $4.67 B |
| 07/02/2026 | $86.20 | $88.27 (2.4%) | $89.00 | $86.18 | 2.16 M | $4.75 B |
| 07/01/2026 | $80.80 | $85.24 (5.5%) | $85.74 | $80.27 | 1.57 M | $4.59 B |
| 06/30/2026 | $78.34 | $79.35 (1.29%) | $80.59 | $77.22 | 1.39 M | $4.27 B |
| 06/29/2026 | $82.18 | $80.03 (-2.62%) | $83.39 | $79.90 | 1.50 M | $4.31 B |
| 06/26/2026 | $77.55 | $80.68 (4.04%) | $81.81 | $77.55 | 1.91 M | $4.34 B |
| 06/25/2026 | $77.95 | $77.37 (-0.74%) | $78.90 | $76.72 | 2.54 M | $4.16 B |
| 06/24/2026 | $75.93 | $78.39 (3.24%) | $78.75 | $75.12 | 2.11 M | $4.22 B |
| 06/23/2026 | $78.33 | $76.89 (-1.84%) | $78.49 | $74.32 | 2.83 M | $4.14 B |
| 06/22/2026 | $77.75 | $76.04 (-2.2%) | $78.20 | $73.06 | 3.05 M | $4.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
