5 DAY PERFORMANCE
+30.33%
1 MONTH PERFORMANCE
+6.85%
3 MONTH PERFORMANCE
-21.58%
6 MONTH PERFORMANCE
-12.86%
YEAR-TO-DATE PERFORMANCE
-28.54%
1 YEAR PERFORMANCE
-7.27%
EPAM Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $108.64 | $108.04 (-0.56%) | $110.10 | $107.29 | 582.07 K | $5.94 B |
| 05/05/2026 | $110.29 | $109.64 (-0.59%) | $111.01 | $107.49 | 1.34 M | $6.02 B |
| 05/04/2026 | $112.81 | $110.60 (-1.96%) | $113.85 | $108.12 | 1.46 M | $6.08 B |
| 05/01/2026 | $114.00 | $112.33 (-1.46%) | $116.31 | $111.71 | 1.13 M | $6.17 B |
| 04/30/2026 | $111.39 | $113.78 (2.15%) | $113.95 | $109.70 | 1.39 M | $6.25 B |
| 04/29/2026 | $112.38 | $112.91 (0.47%) | $113.45 | $110.93 | 1.72 M | $6.20 B |
| 04/28/2026 | $118.31 | $114.15 (-3.52%) | $119.78 | $113.83 | 1.52 M | $6.27 B |
| 04/27/2026 | $120.21 | $116.31 (-3.24%) | $121.68 | $116.30 | 1.17 M | $6.39 B |
| 04/24/2026 | $120.50 | $118.98 (-1.26%) | $121.28 | $117.49 | 1.27 M | $6.54 B |
| 04/23/2026 | $125.01 | $120.77 (-3.39%) | $125.84 | $117.83 | 2.45 M | $6.64 B |
| 04/22/2026 | $132.75 | $129.12 (-2.73%) | $133.47 | $126.82 | 1.22 M | $7.09 B |
| 04/21/2026 | $131.96 | $132.12 (0.12%) | $135.00 | $131.31 | 971.70 K | $7.26 B |
| 04/20/2026 | $131.86 | $131.90 (0.03%) | $133.61 | $130.32 | 962.07 K | $7.25 B |
| 04/17/2026 | $129.73 | $131.34 (1.24%) | $133.62 | $128.35 | 1.46 M | $7.22 B |
| 04/16/2026 | $129.47 | $126.81 (-2.05%) | $130.45 | $126.09 | 1.35 M | $6.97 B |
| 04/15/2026 | $129.04 | $128.42 (-0.48%) | $132.12 | $127.80 | 1.06 M | $7.06 B |
| 04/14/2026 | $126.21 | $127.41 (0.95%) | $128.92 | $125.30 | 937.02 K | $7.00 B |
| 04/13/2026 | $123.01 | $124.99 (1.61%) | $125.63 | $121.63 | 1.99 M | $6.87 B |
| 04/10/2026 | $124.03 | $122.47 (-1.26%) | $125.16 | $121.84 | 1.52 M | $6.73 B |
| 04/09/2026 | $130.45 | $123.85 (-5.06%) | $131.00 | $122.70 | 2.56 M | $6.80 B |
| 04/08/2026 | $136.15 | $129.99 (-4.52%) | $137.20 | $129.66 | 2.03 M | $7.14 B |
| 04/07/2026 | $136.35 | $134.22 (-1.56%) | $137.90 | $131.85 | 1.09 M | $7.37 B |
| 04/06/2026 | $137.85 | $137.02 (-0.6%) | $138.80 | $135.62 | 1.00 M | $7.53 B |
| 04/02/2026 | $134.32 | $137.99 (2.73%) | $141.28 | $133.99 | 846.00 K | $7.58 B |
| 04/01/2026 | $135.42 | $135.12 (-0.22%) | $136.62 | $130.90 | 934.73 K | $7.42 B |
| 03/31/2026 | $137.79 | $135.40 (-1.73%) | $139.58 | $134.78 | 990.58 K | $7.44 B |
| 03/30/2026 | $135.40 | $136.18 (0.58%) | $138.80 | $135.16 | 906.21 K | $7.48 B |
| 03/27/2026 | $134.25 | $135.19 (0.7%) | $137.20 | $132.46 | 989.64 K | $7.43 B |
| 03/26/2026 | $134.55 | $136.15 (1.19%) | $139.34 | $134.24 | 622.76 K | $7.48 B |
| 03/25/2026 | $135.25 | $133.26 (-1.47%) | $137.00 | $130.05 | 1.18 M | $7.32 B |
| 03/24/2026 | $133.80 | $133.04 (-0.57%) | $135.28 | $131.20 | 842.23 K | $7.31 B |
| 03/23/2026 | $139.35 | $135.72 (-2.6%) | $140.40 | $135.05 | 1.22 M | $7.46 B |
| 03/20/2026 | $134.89 | $137.43 (1.88%) | $137.51 | $134.00 | 2.49 M | $7.55 B |
| 03/19/2026 | $133.61 | $135.67 (1.54%) | $140.00 | $133.61 | 1.21 M | $7.45 B |
| 03/18/2026 | $135.51 | $133.98 (-1.13%) | $137.52 | $133.61 | 845.03 K | $7.36 B |
| 03/17/2026 | $138.05 | $136.46 (-1.15%) | $141.95 | $135.89 | 1.18 M | $7.50 B |
| 03/16/2026 | $139.20 | $137.05 (-1.54%) | $141.84 | $136.05 | 1.34 M | $7.53 B |
| 03/13/2026 | $137.77 | $137.14 (-0.46%) | $140.72 | $135.22 | 1.36 M | $7.53 B |
| 03/12/2026 | $140.00 | $135.81 (-2.99%) | $142.47 | $135.63 | 1.38 M | $7.46 B |
| 03/11/2026 | $143.20 | $141.98 (-0.85%) | $145.69 | $137.47 | 1.08 M | $7.80 B |
| 03/10/2026 | $144.80 | $142.18 (-1.81%) | $144.99 | $138.62 | 1.59 M | $7.81 B |
| 03/09/2026 | $143.51 | $146.26 (1.92%) | $146.99 | $140.52 | 1.73 M | $8.04 B |
| 03/06/2026 | $141.92 | $145.87 (2.78%) | $147.69 | $139.96 | 1.54 M | $8.01 B |
| 03/05/2026 | $143.44 | $144.58 (0.79%) | $148.34 | $142.81 | 2.32 M | $7.94 B |
| 03/04/2026 | $140.49 | $140.90 (0.29%) | $145.00 | $140.00 | 721.44 K | $7.74 B |
| 03/03/2026 | $136.25 | $140.77 (3.32%) | $142.28 | $135.98 | 840.75 K | $7.73 B |
| 03/02/2026 | $138.56 | $139.16 (0.43%) | $142.50 | $138.15 | 1.02 M | $7.65 B |
| 02/27/2026 | $135.49 | $141.00 (4.07%) | $141.12 | $134.01 | 1.81 M | $7.75 B |
| 02/26/2026 | $132.75 | $138.62 (4.42%) | $140.00 | $132.23 | 982.72 K | $7.62 B |
| 02/25/2026 | $130.38 | $131.08 (0.54%) | $132.00 | $125.57 | 1.34 M | $7.20 B |
| 02/24/2026 | $130.50 | $128.82 (-1.29%) | $132.76 | $128.00 | 1.84 M | $7.08 B |
| 02/23/2026 | $136.50 | $129.96 (-4.79%) | $137.20 | $129.04 | 1.78 M | $7.14 B |
| 02/20/2026 | $139.06 | $138.85 (-0.15%) | $145.53 | $136.75 | 2.41 M | $7.63 B |
| 02/19/2026 | $131.80 | $139.16 (5.58%) | $140.20 | $128.78 | 5.42 M | $7.65 B |
| 02/18/2026 | $164.45 | $167.69 (1.97%) | $170.46 | $161.86 | 1.31 M | $9.21 B |
| 02/17/2026 | $168.55 | $162.20 (-3.77%) | $170.06 | $159.65 | 1.49 M | $8.91 B |
| 02/13/2026 | $165.00 | $166.37 (0.83%) | $167.85 | $162.23 | 1.15 M | $9.24 B |
| 02/12/2026 | $176.62 | $163.12 (-7.64%) | $177.98 | $160.13 | 2.10 M | $9.06 B |
| 02/11/2026 | $191.71 | $177.99 (-7.16%) | $191.71 | $177.56 | 1.26 M | $9.89 B |
| 02/10/2026 | $191.12 | $191.58 (0.24%) | $193.83 | $189.27 | 724.70 K | $10.64 B |
| 02/09/2026 | $181.58 | $190.53 (4.93%) | $190.71 | $180.43 | 927.30 K | $10.59 B |
| 02/06/2026 | $179.03 | $186.68 (4.27%) | $186.97 | $179.03 | 819.62 K | $10.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
