Enerpac Tool Group Corp. (EPAC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$41.32

north_east

$0.09 (0.22%)

Day's range

$41.32

$41.88

5 DAY PERFORMANCE

+9.78%

1 MONTH PERFORMANCE

+2.68%

3 MONTH PERFORMANCE

-2.62%

6 MONTH PERFORMANCE

-3.91%

YEAR-TO-DATE PERFORMANCE

+0.56%

1 YEAR PERFORMANCE

-12.35%

Enerpac Tool Group Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$37.38	$37.18 (-0.54%)	$37.86	$37.05	282.34 K	$1.99 B
12/04/2025	$37.54	$37.61 (0.19%)	$37.85	$37.31	241.23 K	$2.01 B
12/03/2025	$37.47	$37.64 (0.45%)	$37.92	$37.31	288.33 K	$2.01 B
12/02/2025	$37.43	$37.32 (-0.29%)	$37.47	$36.66	324.00 K	$2.00 B
12/01/2025	$37.69	$37.23 (-1.22%)	$38.19	$37.20	420.63 K	$1.99 B
11/28/2025	$37.79	$37.87 (0.21%)	$37.98	$37.60	158.50 K	$2.03 B
11/26/2025	$37.72	$37.81 (0.24%)	$38.30	$37.64	554.15 K	$2.02 B
11/25/2025	$37.57	$38.04 (1.25%)	$38.58	$37.40	412.00 K	$2.04 B
11/24/2025	$37.86	$37.27 (-1.56%)	$38.25	$37.14	466.72 K	$1.99 B
11/21/2025	$37.38	$37.79 (1.1%)	$38.30	$37.15	269.80 K	$2.02 B
11/20/2025	$38.07	$37.18 (-2.34%)	$38.34	$36.91	293.74 K	$1.99 B
11/19/2025	$37.12	$37.50 (1.02%)	$37.70	$37.12	304.10 K	$2.01 B
11/18/2025	$37.76	$37.31 (-1.19%)	$38.11	$37.29	319.06 K	$2.00 B
11/17/2025	$38.79	$37.78 (-2.6%)	$39.12	$37.76	349.22 K	$2.02 B
11/14/2025	$38.49	$38.76 (0.7%)	$38.91	$38.27	407.30 K	$2.07 B
11/13/2025	$39.79	$38.82 (-2.44%)	$40.31	$38.76	409.72 K	$2.08 B
11/12/2025	$40.16	$40.13 (-0.07%)	$40.73	$40.12	293.23 K	$2.15 B
11/11/2025	$40.29	$40.16 (-0.32%)	$40.49	$39.99	181.23 K	$2.15 B
11/10/2025	$40.50	$40.23 (-0.67%)	$40.97	$39.98	322.86 K	$2.15 B
11/07/2025	$40.46	$40.24 (-0.54%)	$40.74	$39.93	307.11 K	$2.15 B
11/06/2025	$41.14	$40.53 (-1.48%)	$41.73	$40.35	336.90 K	$2.17 B
11/05/2025	$40.48	$41.19 (1.75%)	$41.38	$40.44	230.20 K	$2.20 B
11/04/2025	$40.88	$40.42 (-1.13%)	$40.98	$40.14	299.23 K	$2.16 B
11/03/2025	$40.97	$41.10 (0.32%)	$41.25	$40.32	339.20 K	$2.20 B
10/31/2025	$41.26	$41.04 (-0.53%)	$41.44	$40.61	343.24 K	$2.20 B
10/30/2025	$41.50	$41.13 (-0.89%)	$42.14	$40.88	463.72 K	$2.20 B
10/29/2025	$41.50	$41.71 (0.51%)	$42.48	$41.29	383.84 K	$2.23 B
10/28/2025	$41.54	$41.59 (0.12%)	$41.83	$41.29	279.94 K	$2.23 B
10/27/2025	$42.59	$41.81 (-1.83%)	$42.59	$41.59	311.50 K	$2.24 B
10/24/2025	$42.86	$42.47 (-0.91%)	$42.86	$42.10	312.01 K	$2.27 B
10/23/2025	$41.87	$42.44 (1.36%)	$42.47	$41.70	382.35 K	$2.27 B
10/22/2025	$42.50	$41.88 (-1.46%)	$42.79	$41.29	466.40 K	$2.24 B
10/21/2025	$41.70	$42.49 (1.89%)	$43.22	$41.70	324.80 K	$2.27 B
10/20/2025	$42.81	$41.91 (-2.1%)	$42.90	$41.59	338.60 K	$2.24 B
10/17/2025	$42.10	$41.98 (-0.29%)	$42.27	$41.19	520.65 K	$2.25 B
10/16/2025	$42.20	$42.24 (0.09%)	$45.00	$41.48	749.85 K	$2.26 B
10/15/2025	$40.56	$40.31 (-0.62%)	$41.06	$40.19	440.81 K	$2.16 B
10/14/2025	$39.04	$40.31 (3.25%)	$40.51	$39.04	243.40 K	$2.16 B
10/13/2025	$38.99	$39.53 (1.38%)	$39.58	$38.92	266.40 K	$2.12 B
10/10/2025	$38.98	$38.64 (-0.87%)	$39.28	$38.19	337.72 K	$2.09 B
10/09/2025	$39.56	$38.99 (-1.44%)	$39.65	$38.83	300.30 K	$2.11 B
10/08/2025	$40.16	$39.79 (-0.92%)	$40.29	$39.67	385.81 K	$2.15 B
10/07/2025	$40.41	$39.84 (-1.41%)	$40.75	$39.61	230.20 K	$2.15 B
10/06/2025	$41.39	$40.55 (-2.03%)	$41.39	$40.53	317.10 K	$2.19 B
10/03/2025	$41.47	$41.30 (-0.41%)	$41.88	$41.29	226.53 K	$2.23 B
10/02/2025	$40.92	$41.23 (0.76%)	$41.26	$40.72	260.14 K	$2.23 B
10/01/2025	$40.71	$40.95 (0.59%)	$41.04	$40.42	282.32 K	$2.21 B
09/30/2025	$40.61	$41.00 (0.96%)	$41.03	$40.39	389.13 K	$2.22 B
09/29/2025	$40.41	$40.53 (0.3%)	$40.65	$39.90	276.30 K	$2.19 B
09/26/2025	$39.77	$40.20 (1.08%)	$40.24	$39.71	199.90 K	$2.17 B
09/25/2025	$40.40	$39.71 (-1.71%)	$40.41	$39.61	302.94 K	$2.15 B
09/24/2025	$40.66	$40.46 (-0.49%)	$41.01	$40.26	257.84 K	$2.19 B
09/23/2025	$41.08	$40.75 (-0.8%)	$41.35	$40.55	304.30 K	$2.20 B
09/22/2025	$41.06	$40.88 (-0.44%)	$41.17	$40.64	385.70 K	$2.21 B
09/19/2025	$42.73	$41.02 (-4%)	$42.80	$40.34	1.44 M	$2.22 B
09/18/2025	$42.38	$42.77 (0.92%)	$43.31	$42.18	488.13 K	$2.31 B
09/17/2025	$42.11	$42.24 (0.31%)	$43.58	$42.05	371.41 K	$2.28 B
09/16/2025	$42.36	$42.12 (-0.57%)	$42.61	$41.61	267.71 K	$2.28 B
09/15/2025	$42.64	$42.49 (-0.35%)	$43.16	$42.27	366.11 K	$2.30 B
09/12/2025	$43.15	$42.67 (-1.11%)	$43.19	$42.50	390.85 K	$2.31 B
09/11/2025	$42.36	$43.29 (2.2%)	$43.37	$42.12	359.30 K	$2.34 B
09/10/2025	$41.30	$42.33 (2.49%)	$42.95	$41.22	852.12 K	$2.29 B
09/09/2025	$42.15	$41.13 (-2.42%)	$42.63	$40.90	368.94 K	$2.22 B
09/08/2025	$42.80	$42.43 (-0.86%)	$42.80	$42.10	335.00 K	$2.29 B