5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
+4.34%
6 MONTH PERFORMANCE
+2.77%
YEAR-TO-DATE PERFORMANCE
+5.20%
1 YEAR PERFORMANCE
+9.68%
Eaton Vance National Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.52 | $17.58 (0.34%) | $17.60 | $17.51 | 7.25 K | |
| 08/06/2026 | $17.45 | $17.50 (0.29%) | $17.71 | $17.41 | 15.14 K | $273.44 M |
| 08/05/2026 | $17.53 | $17.43 (-0.57%) | $17.58 | $17.41 | 14.10 K | $272.34 M |
| 08/04/2026 | $17.42 | $17.44 (0.11%) | $17.51 | $17.21 | 43.64 K | $272.50 M |
| 08/03/2026 | $17.39 | $17.46 (0.4%) | $17.50 | $17.17 | 20.54 K | $272.81 M |
| 07/31/2026 | $17.45 | $17.29 (-0.92%) | $17.49 | $17.10 | 23.41 K | $270.15 M |
| 07/30/2026 | $17.22 | $17.25 (0.17%) | $17.33 | $17.17 | 41.50 K | $269.53 M |
| 07/29/2026 | $17.19 | $17.31 (0.7%) | $17.48 | $17.18 | 26.11 K | $270.47 M |
| 07/28/2026 | $17.14 | $17.24 (0.58%) | $17.30 | $17.13 | 18.50 K | $269.37 M |
| 07/27/2026 | $17.43 | $17.07 (-2.07%) | $17.48 | $17.01 | 13.30 K | $266.72 M |
| 07/24/2026 | $17.03 | $17.07 (0.23%) | $17.31 | $17.03 | 10.50 K | $266.72 M |
| 07/23/2026 | $17.13 | $16.96 (-0.99%) | $17.22 | $16.96 | 53.30 K | $265.00 M |
| 07/22/2026 | $17.26 | $17.13 (-0.75%) | $17.45 | $17.13 | 8.60 K | $267.65 M |
| 07/21/2026 | $17.40 | $17.26 (-0.8%) | $17.43 | $17.23 | 52.73 K | $269.69 M |
| 07/20/2026 | $17.50 | $17.38 (-0.69%) | $17.50 | $17.36 | 4.90 K | $271.56 M |
| 07/17/2026 | $17.41 | $17.41 (0%) | $17.48 | $17.36 | 9.40 K | $272.03 M |
| 07/16/2026 | $17.50 | $17.48 (-0.11%) | $17.50 | $17.37 | 64.50 K | $273.12 M |
| 07/15/2026 | $17.59 | $17.45 (-0.8%) | $17.59 | $17.36 | 15.90 K | $272.65 M |
| 07/14/2026 | $17.50 | $17.50 (0%) | $17.53 | $17.23 | 19.60 K | $273.44 M |
| 07/13/2026 | $17.50 | $17.47 (-0.17%) | $17.50 | $17.27 | 31.60 K | $272.97 M |
| 07/10/2026 | $17.35 | $17.34 (-0.06%) | $17.43 | $17.23 | 22.90 K | $270.94 M |
| 07/09/2026 | $17.38 | $17.43 (0.29%) | $17.76 | $17.20 | 21.20 K | $272.34 M |
| 07/08/2026 | $17.55 | $17.42 (-0.74%) | $17.55 | $17.34 | 19.01 K | $272.19 M |
| 07/07/2026 | $17.61 | $17.46 (-0.85%) | $17.67 | $17.38 | 44.20 K | $272.81 M |
| 07/06/2026 | $17.80 | $17.60 (-1.12%) | $17.80 | $17.50 | 27.40 K | $275.00 M |
| 07/02/2026 | $17.80 | $17.61 (-1.07%) | $17.80 | $17.53 | 23.72 K | $275.15 M |
| 07/01/2026 | $17.63 | $17.71 (0.45%) | $17.87 | $17.61 | 31.90 K | $276.72 M |
| 06/30/2026 | $17.84 | $17.62 (-1.23%) | $17.84 | $17.62 | 32.95 K | $275.31 M |
| 06/29/2026 | $17.71 | $17.70 (-0.06%) | $17.82 | $17.69 | 57.40 K | $276.56 M |
| 06/26/2026 | $17.50 | $17.67 (0.97%) | $17.74 | $17.39 | 47.71 K | $276.09 M |
| 06/25/2026 | $17.45 | $17.44 (-0.06%) | $17.49 | $17.23 | 12.12 K | $272.50 M |
| 06/24/2026 | $17.28 | $17.38 (0.58%) | $17.39 | $17.27 | 16.10 K | $271.56 M |
| 06/23/2026 | $17.42 | $17.34 (-0.46%) | $17.45 | $17.23 | 9.62 K | $270.94 M |
| 06/22/2026 | $17.34 | $17.38 (0.23%) | $17.50 | $17.25 | 32.10 K | $271.56 M |
| 06/18/2026 | $17.34 | $17.27 (-0.4%) | $17.34 | $17.21 | 10.70 K | $269.84 M |
| 06/17/2026 | $17.24 | $17.25 (0.06%) | $17.30 | $17.20 | 11.30 K | $269.53 M |
| 06/16/2026 | $17.30 | $17.26 (-0.23%) | $17.30 | $17.20 | 46.94 K | $269.69 M |
| 06/15/2026 | $17.35 | $17.33 (-0.12%) | $17.50 | $17.19 | 33.70 K | $270.78 M |
| 06/12/2026 | $17.25 | $17.24 (-0.06%) | $17.35 | $17.17 | 37.40 K | $269.37 M |
| 06/11/2026 | $17.10 | $17.25 (0.88%) | $17.25 | $17.10 | 36.40 K | $269.53 M |
| 06/10/2026 | $17.10 | $17.10 (0%) | $17.21 | $16.93 | 44.71 K | $267.19 M |
| 06/09/2026 | $16.84 | $17.06 (1.31%) | $17.07 | $16.81 | 51.10 K | $266.56 M |
| 06/08/2026 | $16.90 | $16.86 (-0.24%) | $16.95 | $16.80 | 28.24 K | $263.44 M |
| 06/05/2026 | $16.90 | $16.90 (0%) | $17.02 | $16.81 | 53.11 K | $264.06 M |
| 06/04/2026 | $16.80 | $16.89 (0.54%) | $16.97 | $16.80 | 39.80 K | $263.90 M |
| 06/03/2026 | $16.88 | $16.84 (-0.24%) | $16.93 | $16.82 | 47.02 K | $263.12 M |
| 06/02/2026 | $16.95 | $16.92 (-0.18%) | $17.00 | $16.86 | 38.55 K | $264.37 M |
| 06/01/2026 | $17.16 | $16.94 (-1.28%) | $17.16 | $16.87 | 55.60 K | $264.69 M |
| 05/29/2026 | $17.21 | $17.16 (-0.29%) | $17.21 | $17.00 | 30.50 K | $268.12 M |
| 05/28/2026 | $17.11 | $17.16 (0.29%) | $17.25 | $16.92 | 37.60 K | $268.12 M |
| 05/27/2026 | $16.81 | $17.17 (2.14%) | $17.24 | $16.74 | 177.90 K | $268.28 M |
| 05/26/2026 | $16.89 | $16.80 (-0.53%) | $16.89 | $16.71 | 33.84 K | $262.50 M |
| 05/22/2026 | $16.68 | $16.73 (0.3%) | $16.80 | $16.67 | 12.90 K | $261.40 M |
| 05/21/2026 | $16.88 | $16.67 (-1.24%) | $16.88 | $16.58 | 68.52 K | $260.47 M |
| 05/20/2026 | $16.67 | $16.73 (0.36%) | $16.76 | $16.66 | 33.62 K | $261.40 M |
| 05/19/2026 | $16.74 | $16.64 (-0.6%) | $16.75 | $16.64 | 33.70 K | $260.00 M |
| 05/18/2026 | $16.80 | $16.78 (-0.12%) | $16.90 | $16.65 | 32.80 K | $262.19 M |
| 05/15/2026 | $16.93 | $16.84 (-0.53%) | $17.03 | $16.82 | 28.94 K | $263.12 M |
| 05/14/2026 | $17.02 | $17.02 (0%) | $17.17 | $17.01 | 14.52 K | $265.94 M |
| 05/13/2026 | $17.00 | $17.05 (0.29%) | $17.08 | $16.92 | 11.30 K | $266.40 M |
| 05/12/2026 | $17.03 | $17.01 (-0.12%) | $17.09 | $16.94 | 11.34 K | $265.78 M |
| 05/11/2026 | $17.14 | $17.11 (-0.18%) | $17.14 | $17.05 | 25.00 K | $267.34 M |
| 05/08/2026 | $17.07 | $17.05 (-0.12%) | $17.15 | $16.99 | 36.20 K | $266.40 M |
| 05/07/2026 | $17.08 | $17.05 (-0.18%) | $17.22 | $17.01 | 31.42 K | $266.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
