5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
+6.34%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
+6.78%
YEAR-TO-DATE PERFORMANCE
+5.20%
1 YEAR PERFORMANCE
+10.09%
Eaton Vance National Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.34 | $17.38 (0.23%) | $17.50 | $17.25 | 32.10 K | $271.56 M |
| 06/18/2026 | $17.34 | $17.27 (-0.4%) | $17.34 | $17.21 | 10.70 K | $269.84 M |
| 06/17/2026 | $17.24 | $17.25 (0.06%) | $17.30 | $17.20 | 11.30 K | $269.53 M |
| 06/16/2026 | $17.30 | $17.26 (-0.23%) | $17.30 | $17.20 | 46.94 K | $269.69 M |
| 06/15/2026 | $17.35 | $17.33 (-0.12%) | $17.50 | $17.19 | 33.70 K | $270.78 M |
| 06/12/2026 | $17.25 | $17.24 (-0.06%) | $17.35 | $17.17 | 37.40 K | $269.37 M |
| 06/11/2026 | $17.10 | $17.25 (0.88%) | $17.25 | $17.10 | 36.40 K | $269.53 M |
| 06/10/2026 | $17.10 | $17.10 (0%) | $17.21 | $16.93 | 44.71 K | $267.19 M |
| 06/09/2026 | $16.84 | $17.06 (1.31%) | $17.07 | $16.81 | 51.10 K | $266.56 M |
| 06/08/2026 | $16.90 | $16.86 (-0.24%) | $16.95 | $16.80 | 28.24 K | $263.44 M |
| 06/05/2026 | $16.90 | $16.90 (0%) | $17.02 | $16.81 | 53.11 K | $264.06 M |
| 06/04/2026 | $16.80 | $16.89 (0.54%) | $16.97 | $16.80 | 39.80 K | $263.90 M |
| 06/03/2026 | $16.88 | $16.84 (-0.24%) | $16.93 | $16.82 | 47.02 K | $263.12 M |
| 06/02/2026 | $16.95 | $16.92 (-0.18%) | $17.00 | $16.86 | 38.55 K | $264.37 M |
| 06/01/2026 | $17.16 | $16.94 (-1.28%) | $17.16 | $16.87 | 55.60 K | $264.69 M |
| 05/29/2026 | $17.21 | $17.16 (-0.29%) | $17.21 | $17.00 | 30.50 K | $268.12 M |
| 05/28/2026 | $17.11 | $17.16 (0.29%) | $17.25 | $16.92 | 37.60 K | $268.12 M |
| 05/27/2026 | $16.81 | $17.17 (2.14%) | $17.24 | $16.74 | 177.90 K | $268.28 M |
| 05/26/2026 | $16.89 | $16.80 (-0.53%) | $16.89 | $16.71 | 33.84 K | $262.50 M |
| 05/22/2026 | $16.68 | $16.73 (0.3%) | $16.80 | $16.67 | 12.90 K | $261.40 M |
| 05/21/2026 | $16.88 | $16.67 (-1.24%) | $16.88 | $16.58 | 68.52 K | $260.47 M |
| 05/20/2026 | $16.67 | $16.73 (0.36%) | $16.76 | $16.66 | 33.62 K | $261.40 M |
| 05/19/2026 | $16.74 | $16.64 (-0.6%) | $16.75 | $16.64 | 33.70 K | $260.00 M |
| 05/18/2026 | $16.80 | $16.78 (-0.12%) | $16.90 | $16.65 | 32.80 K | $262.19 M |
| 05/15/2026 | $16.93 | $16.84 (-0.53%) | $17.03 | $16.82 | 28.94 K | $263.12 M |
| 05/14/2026 | $17.02 | $17.02 (0%) | $17.17 | $17.01 | 14.52 K | $265.94 M |
| 05/13/2026 | $17.00 | $17.05 (0.29%) | $17.08 | $16.92 | 11.30 K | $266.40 M |
| 05/12/2026 | $17.03 | $17.01 (-0.12%) | $17.09 | $16.94 | 11.34 K | $265.78 M |
| 05/11/2026 | $17.14 | $17.11 (-0.18%) | $17.14 | $17.05 | 25.00 K | $267.34 M |
| 05/08/2026 | $17.07 | $17.05 (-0.12%) | $17.15 | $16.99 | 36.20 K | $266.40 M |
| 05/07/2026 | $17.08 | $17.05 (-0.18%) | $17.22 | $17.01 | 31.42 K | $266.40 M |
| 05/06/2026 | $17.06 | $17.07 (0.06%) | $17.10 | $16.90 | 49.42 K | $266.72 M |
| 05/05/2026 | $16.92 | $17.03 (0.65%) | $17.05 | $16.90 | 18.20 K | $266.09 M |
| 05/04/2026 | $17.17 | $16.96 (-1.22%) | $17.17 | $16.85 | 26.65 K | $265.00 M |
| 05/01/2026 | $16.99 | $17.08 (0.53%) | $17.10 | $16.99 | 18.33 K | $266.87 M |
| 04/30/2026 | $17.13 | $17.07 (-0.35%) | $17.13 | $16.86 | 17.00 K | $266.72 M |
| 04/29/2026 | $16.98 | $16.95 (-0.18%) | $17.11 | $16.85 | 33.70 K | $264.84 M |
| 04/28/2026 | $16.91 | $16.95 (0.24%) | $17.11 | $16.85 | 32.80 K | $264.84 M |
| 04/27/2026 | $17.19 | $17.02 (-0.99%) | $17.19 | $17.00 | 39.10 K | $265.94 M |
| 04/24/2026 | $17.11 | $17.13 (0.12%) | $17.20 | $17.11 | 28.43 K | $267.65 M |
| 04/23/2026 | $17.16 | $17.20 (0.23%) | $17.25 | $17.12 | 33.60 K | $268.75 M |
| 04/22/2026 | $17.32 | $17.15 (-0.98%) | $17.33 | $17.10 | 34.40 K | $267.97 M |
| 04/21/2026 | $17.21 | $17.18 (-0.17%) | $17.31 | $17.17 | 19.00 K | $268.44 M |
| 04/20/2026 | $17.20 | $17.30 (0.58%) | $17.34 | $17.07 | 39.52 K | $270.31 M |
| 04/17/2026 | $17.07 | $17.19 (0.7%) | $17.23 | $17.07 | 15.70 K | $268.59 M |
| 04/16/2026 | $17.01 | $17.05 (0.24%) | $17.23 | $17.01 | 25.60 K | $266.40 M |
| 04/15/2026 | $17.02 | $16.99 (-0.18%) | $17.11 | $16.98 | 19.91 K | $265.47 M |
| 04/14/2026 | $17.03 | $17.13 (0.59%) | $17.20 | $17.03 | 32.72 K | $267.65 M |
| 04/13/2026 | $17.10 | $17.11 (0.06%) | $17.11 | $16.99 | 20.61 K | $267.34 M |
| 04/10/2026 | $17.04 | $17.09 (0.29%) | $17.16 | $17.00 | 14.70 K | $267.03 M |
| 04/09/2026 | $16.94 | $17.12 (1.06%) | $17.16 | $16.94 | 10.73 K | $267.50 M |
| 04/08/2026 | $16.88 | $17.06 (1.07%) | $17.15 | $16.82 | 31.10 K | $266.56 M |
| 04/07/2026 | $16.79 | $16.83 (0.24%) | $17.21 | $16.64 | 56.94 K | $262.97 M |
| 04/06/2026 | $16.85 | $16.79 (-0.36%) | $17.09 | $16.76 | 23.20 K | $262.34 M |
| 04/02/2026 | $16.99 | $16.86 (-0.77%) | $17.22 | $16.82 | 19.50 K | $263.44 M |
| 04/01/2026 | $17.03 | $17.03 (0%) | $17.12 | $16.97 | 50.60 K | $266.09 M |
| 03/31/2026 | $16.87 | $17.12 (1.48%) | $17.12 | $16.59 | 31.42 K | $267.50 M |
| 03/30/2026 | $16.91 | $16.53 (-2.25%) | $17.23 | $16.53 | 84.40 K | $258.28 M |
| 03/27/2026 | $17.07 | $16.91 (-0.94%) | $17.11 | $16.90 | 26.40 K | $264.22 M |
| 03/26/2026 | $17.10 | $17.05 (-0.29%) | $17.54 | $17.00 | 36.30 K | $266.40 M |
| 03/25/2026 | $17.10 | $17.22 (0.7%) | $17.43 | $16.99 | 97.32 K | $269.06 M |
| 03/24/2026 | $17.24 | $17.10 (-0.81%) | $17.25 | $16.99 | 27.10 K | $267.19 M |
| 03/23/2026 | $17.52 | $17.40 (-0.68%) | $17.65 | $17.29 | 15.40 K | $271.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
