5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+5.96%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
+5.96%
YEAR-TO-DATE PERFORMANCE
+5.20%
1 YEAR PERFORMANCE
+5.96%
Eaton Vance National Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.06 | $17.07 (0.06%) | $17.10 | $16.90 | 49.40 K | $266.77 M |
| 05/05/2026 | $16.92 | $17.03 (0.65%) | $17.05 | $16.90 | 18.20 K | $266.09 M |
| 05/04/2026 | $17.17 | $16.96 (-1.22%) | $17.17 | $16.85 | 26.65 K | $265.00 M |
| 05/01/2026 | $16.99 | $17.08 (0.53%) | $17.10 | $16.99 | 18.33 K | $266.87 M |
| 04/30/2026 | $17.13 | $17.07 (-0.35%) | $17.13 | $16.86 | 17.00 K | $266.72 M |
| 04/29/2026 | $16.98 | $16.95 (-0.18%) | $17.11 | $16.85 | 33.70 K | $264.84 M |
| 04/28/2026 | $16.91 | $16.95 (0.24%) | $17.11 | $16.85 | 32.80 K | $264.84 M |
| 04/27/2026 | $17.19 | $17.02 (-0.99%) | $17.19 | $17.00 | 39.10 K | $265.94 M |
| 04/24/2026 | $17.11 | $17.13 (0.12%) | $17.20 | $17.11 | 28.43 K | $267.65 M |
| 04/23/2026 | $17.16 | $17.20 (0.23%) | $17.25 | $17.12 | 33.60 K | $268.75 M |
| 04/22/2026 | $17.32 | $17.15 (-0.98%) | $17.33 | $17.10 | 34.40 K | $267.97 M |
| 04/21/2026 | $17.21 | $17.18 (-0.17%) | $17.31 | $17.17 | 19.00 K | $268.44 M |
| 04/20/2026 | $17.20 | $17.30 (0.58%) | $17.34 | $17.07 | 39.52 K | $270.31 M |
| 04/17/2026 | $17.07 | $17.19 (0.7%) | $17.23 | $17.07 | 15.70 K | $268.59 M |
| 04/16/2026 | $17.01 | $17.05 (0.24%) | $17.23 | $17.01 | 25.60 K | $266.40 M |
| 04/15/2026 | $17.02 | $16.99 (-0.18%) | $17.11 | $16.98 | 19.91 K | $265.47 M |
| 04/14/2026 | $17.03 | $17.13 (0.59%) | $17.20 | $17.03 | 32.72 K | $267.65 M |
| 04/13/2026 | $17.10 | $17.11 (0.06%) | $17.11 | $16.99 | 20.61 K | $267.34 M |
| 04/10/2026 | $17.04 | $17.09 (0.29%) | $17.16 | $17.00 | 14.70 K | $267.03 M |
| 04/09/2026 | $16.94 | $17.12 (1.06%) | $17.16 | $16.94 | 10.73 K | $267.50 M |
| 04/08/2026 | $16.88 | $17.06 (1.07%) | $17.15 | $16.82 | 31.10 K | $266.56 M |
| 04/07/2026 | $16.79 | $16.83 (0.24%) | $17.21 | $16.64 | 56.94 K | $262.97 M |
| 04/06/2026 | $16.85 | $16.79 (-0.36%) | $17.09 | $16.76 | 23.20 K | $262.34 M |
| 04/02/2026 | $16.99 | $16.86 (-0.77%) | $17.22 | $16.82 | 19.50 K | $263.44 M |
| 04/01/2026 | $17.03 | $17.03 (0%) | $17.12 | $16.97 | 50.60 K | $266.09 M |
| 03/31/2026 | $16.87 | $17.12 (1.48%) | $17.12 | $16.59 | 31.42 K | $267.50 M |
| 03/30/2026 | $16.91 | $16.53 (-2.25%) | $17.23 | $16.53 | 84.40 K | $258.28 M |
| 03/27/2026 | $17.07 | $16.91 (-0.94%) | $17.11 | $16.90 | 26.40 K | $264.22 M |
| 03/26/2026 | $17.10 | $17.05 (-0.29%) | $17.54 | $17.00 | 36.30 K | $266.40 M |
| 03/25/2026 | $17.10 | $17.22 (0.7%) | $17.43 | $16.99 | 97.32 K | $269.06 M |
| 03/24/2026 | $17.24 | $17.10 (-0.81%) | $17.25 | $16.99 | 27.10 K | $267.19 M |
| 03/23/2026 | $17.52 | $17.40 (-0.68%) | $17.65 | $17.29 | 15.40 K | $271.87 M |
| 03/20/2026 | $17.62 | $17.50 (-0.68%) | $17.67 | $17.20 | 22.42 K | $273.44 M |
| 03/19/2026 | $17.59 | $17.71 (0.68%) | $17.71 | $17.29 | 29.44 K | $276.72 M |
| 03/18/2026 | $17.74 | $17.63 (-0.62%) | $17.78 | $17.41 | 12.80 K | $275.47 M |
| 03/17/2026 | $17.61 | $17.77 (0.91%) | $17.81 | $17.37 | 29.12 K | $277.65 M |
| 03/16/2026 | $17.75 | $17.73 (-0.11%) | $17.75 | $17.41 | 5.40 K | $277.03 M |
| 03/13/2026 | $17.76 | $17.74 (-0.11%) | $17.76 | $17.38 | 19.31 K | $277.19 M |
| 03/12/2026 | $17.57 | $17.76 (1.08%) | $17.87 | $17.06 | 22.90 K | $277.50 M |
| 03/11/2026 | $17.84 | $17.71 (-0.73%) | $17.88 | $17.64 | 13.30 K | $276.72 M |
| 03/10/2026 | $17.86 | $17.90 (0.22%) | $17.93 | $17.64 | 23.62 K | $279.69 M |
| 03/09/2026 | $17.86 | $17.88 (0.11%) | $17.88 | $17.53 | 36.42 K | $279.37 M |
| 03/06/2026 | $17.63 | $17.84 (1.19%) | $18.00 | $17.42 | 24.60 K | $278.75 M |
| 03/05/2026 | $17.49 | $17.51 (0.11%) | $17.70 | $17.49 | 43.50 K | $273.59 M |
| 03/04/2026 | $17.61 | $17.68 (0.4%) | $17.69 | $17.51 | 12.92 K | $276.25 M |
| 03/03/2026 | $17.60 | $17.48 (-0.68%) | $17.60 | $17.33 | 24.50 K | $273.12 M |
| 03/02/2026 | $17.65 | $17.50 (-0.85%) | $17.65 | $17.35 | 18.62 K | $273.44 M |
| 02/27/2026 | $17.48 | $17.40 (-0.46%) | $17.49 | $17.22 | 39.32 K | $271.87 M |
| 02/26/2026 | $17.35 | $17.43 (0.46%) | $17.55 | $17.35 | 37.53 K | $272.34 M |
| 02/25/2026 | $17.42 | $17.35 (-0.4%) | $17.46 | $17.26 | 24.40 K | $271.09 M |
| 02/24/2026 | $17.32 | $17.37 (0.29%) | $17.57 | $17.23 | 53.00 K | $271.40 M |
| 02/23/2026 | $17.40 | $17.31 (-0.52%) | $17.64 | $17.23 | 25.90 K | $270.47 M |
| 02/20/2026 | $17.46 | $17.32 (-0.8%) | $17.46 | $17.26 | 15.80 K | $270.62 M |
| 02/19/2026 | $17.47 | $17.41 (-0.34%) | $17.51 | $17.31 | 31.90 K | $272.03 M |
| 02/18/2026 | $17.54 | $17.44 (-0.57%) | $17.63 | $17.44 | 26.40 K | $272.50 M |
| 02/17/2026 | $17.51 | $17.54 (0.17%) | $17.61 | $17.43 | 17.00 K | $274.06 M |
| 02/13/2026 | $17.43 | $17.67 (1.38%) | $17.69 | $17.43 | 25.03 K | $276.09 M |
| 02/12/2026 | $17.38 | $17.44 (0.35%) | $17.62 | $17.38 | 16.71 K | $272.50 M |
| 02/11/2026 | $17.40 | $17.40 (0%) | $17.53 | $17.39 | 19.83 K | $271.87 M |
| 02/10/2026 | $17.37 | $17.46 (0.52%) | $17.61 | $17.37 | 25.40 K | $272.81 M |
| 02/09/2026 | $17.31 | $17.35 (0.23%) | $17.61 | $17.21 | 53.43 K | $271.09 M |
| 02/06/2026 | $17.32 | $17.31 (-0.06%) | $17.41 | $17.25 | 32.70 K | $270.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
