5 DAY PERFORMANCE
+12.03%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
+3.01%
6 MONTH PERFORMANCE
+1.66%
YEAR-TO-DATE PERFORMANCE
+5.20%
1 YEAR PERFORMANCE
+6.85%
Eaton Vance National Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.94 | $15.85 (-0.56%) | $16.00 | $15.83 | 23.15 K | $247.65 M |
| 09/18/2026 | $16.01 | $15.92 (-0.56%) | $16.01 | $15.78 | 48.00 K | $248.75 M |
| 09/17/2026 | $15.93 | $16.04 (0.69%) | $16.09 | $15.93 | 42.10 K | $250.62 M |
| 09/16/2026 | $15.82 | $15.88 (0.38%) | $15.96 | $15.75 | 57.91 K | $248.12 M |
| 09/15/2026 | $15.99 | $15.86 (-0.81%) | $15.99 | $15.77 | 47.00 K | $247.81 M |
| 09/14/2026 | $16.23 | $16.00 (-1.42%) | $16.23 | $15.99 | 38.63 K | $250.00 M |
| 09/11/2026 | $16.35 | $16.23 (-0.73%) | $16.45 | $16.10 | 114.70 K | $253.59 M |
| 09/10/2026 | $16.62 | $16.30 (-1.93%) | $16.62 | $16.29 | 47.30 K | $254.69 M |
| 09/09/2026 | $16.78 | $16.71 (-0.42%) | $16.87 | $16.52 | 24.60 K | $261.09 M |
| 09/08/2026 | $16.80 | $16.87 (0.42%) | $17.09 | $16.59 | 66.61 K | $263.59 M |
| 09/04/2026 | $17.10 | $16.84 (-1.52%) | $17.10 | $16.80 | 20.44 K | $263.12 M |
| 09/03/2026 | $17.06 | $16.86 (-1.17%) | $17.10 | $16.79 | 28.75 K | $263.44 M |
| 09/02/2026 | $16.87 | $16.95 (0.47%) | $17.20 | $16.87 | 20.90 K | $264.84 M |
| 09/01/2026 | $17.08 | $16.96 (-0.7%) | $17.27 | $16.95 | 35.00 K | $265.00 M |
| 08/31/2026 | $17.37 | $17.25 (-0.69%) | $17.37 | $17.20 | 26.51 K | $269.53 M |
| 08/28/2026 | $17.33 | $17.20 (-0.75%) | $17.33 | $17.16 | 31.55 K | $268.75 M |
| 08/27/2026 | $17.23 | $17.23 (0%) | $17.34 | $17.11 | 13.51 K | $269.22 M |
| 08/26/2026 | $17.46 | $17.27 (-1.09%) | $17.48 | $17.16 | 29.84 K | $269.84 M |
| 08/25/2026 | $17.51 | $17.26 (-1.43%) | $17.51 | $17.08 | 15.03 K | $269.69 M |
| 08/24/2026 | $17.47 | $17.28 (-1.09%) | $17.54 | $17.27 | 14.30 K | $270.00 M |
| 08/21/2026 | $17.40 | $17.50 (0.57%) | $17.55 | $17.27 | 28.00 K | $273.44 M |
| 08/20/2026 | $17.39 | $17.40 (0.06%) | $17.55 | $17.26 | 18.70 K | $271.87 M |
| 08/19/2026 | $17.18 | $17.31 (0.76%) | $17.55 | $17.18 | 53.02 K | $270.47 M |
| 08/18/2026 | $17.49 | $17.49 (0%) | $17.52 | $17.03 | 48.11 K | $273.28 M |
| 08/17/2026 | $17.40 | $17.44 (0.23%) | $17.57 | $17.40 | 32.02 K | $272.50 M |
| 08/14/2026 | $17.49 | $17.40 (-0.51%) | $17.55 | $17.40 | 21.83 K | $271.87 M |
| 08/13/2026 | $17.53 | $17.53 (0%) | $17.54 | $17.23 | 24.20 K | $273.90 M |
| 08/12/2026 | $17.48 | $17.54 (0.34%) | $17.56 | $17.38 | 26.73 K | $274.06 M |
| 08/11/2026 | $17.51 | $17.54 (0.17%) | $17.59 | $17.25 | 18.50 K | $274.06 M |
| 08/10/2026 | $17.41 | $17.44 (0.17%) | $17.50 | $17.30 | 5.73 K | $272.50 M |
| 08/07/2026 | $17.52 | $17.52 (0%) | $17.60 | $17.39 | 21.11 K | $273.75 M |
| 08/06/2026 | $17.45 | $17.50 (0.29%) | $17.71 | $17.41 | 15.14 K | $273.44 M |
| 08/05/2026 | $17.53 | $17.43 (-0.57%) | $17.58 | $17.41 | 14.10 K | $272.34 M |
| 08/04/2026 | $17.42 | $17.44 (0.11%) | $17.51 | $17.21 | 43.64 K | $272.50 M |
| 08/03/2026 | $17.39 | $17.46 (0.4%) | $17.50 | $17.17 | 20.54 K | $272.81 M |
| 07/31/2026 | $17.45 | $17.29 (-0.92%) | $17.49 | $17.10 | 23.41 K | $270.15 M |
| 07/30/2026 | $17.22 | $17.25 (0.17%) | $17.33 | $17.17 | 41.50 K | $269.53 M |
| 07/29/2026 | $17.19 | $17.31 (0.7%) | $17.48 | $17.18 | 26.11 K | $270.47 M |
| 07/28/2026 | $17.14 | $17.24 (0.58%) | $17.30 | $17.13 | 18.50 K | $269.37 M |
| 07/27/2026 | $17.43 | $17.07 (-2.07%) | $17.48 | $17.01 | 13.30 K | $266.72 M |
| 07/24/2026 | $17.03 | $17.07 (0.23%) | $17.31 | $17.03 | 10.50 K | $266.72 M |
| 07/23/2026 | $17.13 | $16.96 (-0.99%) | $17.22 | $16.96 | 53.30 K | $265.00 M |
| 07/22/2026 | $17.26 | $17.13 (-0.75%) | $17.45 | $17.13 | 8.60 K | $267.65 M |
| 07/21/2026 | $17.40 | $17.26 (-0.8%) | $17.43 | $17.23 | 52.73 K | $269.69 M |
| 07/20/2026 | $17.50 | $17.38 (-0.69%) | $17.50 | $17.36 | 4.90 K | $271.56 M |
| 07/17/2026 | $17.41 | $17.41 (0%) | $17.48 | $17.36 | 9.40 K | $272.03 M |
| 07/16/2026 | $17.50 | $17.48 (-0.11%) | $17.50 | $17.37 | 64.50 K | $273.12 M |
| 07/15/2026 | $17.59 | $17.45 (-0.8%) | $17.59 | $17.36 | 15.90 K | $272.65 M |
| 07/14/2026 | $17.50 | $17.50 (0%) | $17.53 | $17.23 | 19.60 K | $273.44 M |
| 07/13/2026 | $17.50 | $17.47 (-0.17%) | $17.50 | $17.27 | 31.60 K | $272.97 M |
| 07/10/2026 | $17.35 | $17.34 (-0.06%) | $17.43 | $17.23 | 22.90 K | $270.94 M |
| 07/09/2026 | $17.38 | $17.43 (0.29%) | $17.76 | $17.20 | 21.20 K | $272.34 M |
| 07/08/2026 | $17.55 | $17.42 (-0.74%) | $17.55 | $17.34 | 19.01 K | $272.19 M |
| 07/07/2026 | $17.61 | $17.46 (-0.85%) | $17.67 | $17.38 | 44.20 K | $272.81 M |
| 07/06/2026 | $17.80 | $17.60 (-1.12%) | $17.80 | $17.50 | 27.40 K | $275.00 M |
| 07/02/2026 | $17.80 | $17.61 (-1.07%) | $17.80 | $17.53 | 23.72 K | $275.15 M |
| 07/01/2026 | $17.63 | $17.71 (0.45%) | $17.87 | $17.61 | 31.90 K | $276.72 M |
| 06/30/2026 | $17.84 | $17.62 (-1.23%) | $17.84 | $17.62 | 32.95 K | $275.31 M |
| 06/29/2026 | $17.71 | $17.70 (-0.06%) | $17.82 | $17.69 | 57.40 K | $276.56 M |
| 06/26/2026 | $17.50 | $17.67 (0.97%) | $17.74 | $17.39 | 47.71 K | $276.09 M |
| 06/25/2026 | $17.45 | $17.44 (-0.06%) | $17.49 | $17.23 | 12.12 K | $272.50 M |
| 06/24/2026 | $17.28 | $17.38 (0.58%) | $17.39 | $17.27 | 16.10 K | $271.56 M |
| 06/23/2026 | $17.42 | $17.34 (-0.46%) | $17.45 | $17.23 | 9.62 K | $270.94 M |
| 06/22/2026 | $17.34 | $17.38 (0.23%) | $17.50 | $17.25 | 32.10 K | $271.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
