5 DAY PERFORMANCE
+11.96%
1 MONTH PERFORMANCE
+16.73%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
+4.46%
YEAR-TO-DATE PERFORMANCE
+5.20%
1 YEAR PERFORMANCE
+6.02%
Eaton Vance National Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.02 | $15.87 (-0.94%) | $16.02 | $15.85 | 60.63 K | $247.97 M |
| 11/04/2026 | $15.90 | $15.99 (0.57%) | $15.99 | $15.74 | 74.10 K | $249.84 M |
| 11/03/2026 | $15.83 | $15.81 (-0.13%) | $15.96 | $15.80 | 64.83 K | $247.03 M |
| 11/02/2026 | $15.89 | $15.88 (-0.06%) | $15.96 | $15.81 | 98.40 K | $248.12 M |
| 10/30/2026 | $15.95 | $15.89 (-0.38%) | $15.96 | $15.74 | 43.10 K | $248.28 M |
| 10/29/2026 | $15.74 | $15.82 (0.51%) | $15.86 | $15.73 | 137.90 K | $247.19 M |
| 10/28/2026 | $15.71 | $15.68 (-0.19%) | $15.77 | $15.66 | 41.90 K | $245.00 M |
| 10/27/2026 | $15.96 | $15.71 (-1.57%) | $15.96 | $15.64 | 82.02 K | $245.47 M |
| 10/26/2026 | $15.61 | $15.69 (0.51%) | $15.73 | $15.46 | 77.40 K | $245.16 M |
| 10/23/2026 | $15.66 | $15.54 (-0.77%) | $15.79 | $15.49 | 87.52 K | $242.81 M |
| 10/22/2026 | $15.64 | $15.64 (0%) | $15.75 | $15.59 | 292.60 K | $244.37 M |
| 10/21/2026 | $15.65 | $15.56 (-0.58%) | $15.73 | $15.52 | 106.90 K | $243.12 M |
| 10/20/2026 | $15.52 | $15.58 (0.39%) | $15.61 | $15.52 | 54.70 K | $243.44 M |
| 10/19/2026 | $15.50 | $15.50 (0%) | $15.68 | $15.39 | 174.40 K | $242.19 M |
| 10/16/2026 | $15.48 | $15.53 (0.32%) | $15.60 | $15.39 | 39.40 K | $242.66 M |
| 10/15/2026 | $15.21 | $15.42 (1.38%) | $15.47 | $15.21 | 90.20 K | $240.94 M |
| 10/14/2026 | $15.29 | $15.17 (-0.78%) | $15.33 | $15.16 | 64.80 K | $237.03 M |
| 10/13/2026 | $15.30 | $15.32 (0.13%) | $15.37 | $15.22 | 73.10 K | $239.37 M |
| 10/12/2026 | $15.33 | $15.25 (-0.52%) | $15.39 | $15.21 | 37.10 K | $238.28 M |
| 10/09/2026 | $15.14 | $15.23 (0.59%) | $15.37 | $15.14 | 91.73 K | $237.97 M |
| 10/08/2026 | $15.23 | $15.13 (-0.66%) | $15.29 | $15.09 | 109.35 K | $236.41 M |
| 10/07/2026 | $15.46 | $15.21 (-1.62%) | $15.46 | $15.20 | 43.60 K | $237.66 M |
| 10/06/2026 | $15.24 | $15.40 (1.05%) | $15.56 | $15.12 | 97.72 K | $240.62 M |
| 10/05/2026 | $15.43 | $15.24 (-1.23%) | $15.50 | $15.08 | 65.10 K | $238.12 M |
| 10/02/2026 | $15.57 | $15.53 (-0.26%) | $15.76 | $15.41 | 76.53 K | $242.66 M |
| 10/01/2026 | $15.37 | $15.45 (0.52%) | $15.57 | $15.37 | 111.53 K | $241.41 M |
| 09/30/2026 | $15.37 | $15.36 (-0.07%) | $15.53 | $15.24 | 53.53 K | $240.00 M |
| 09/29/2026 | $15.16 | $15.25 (0.59%) | $15.30 | $15.15 | 70.03 K | $238.28 M |
| 09/28/2026 | $15.47 | $15.16 (-2%) | $15.47 | $15.12 | 118.45 K | $236.87 M |
| 09/25/2026 | $15.47 | $15.41 (-0.39%) | $15.50 | $15.33 | 35.00 K | $240.78 M |
| 09/24/2026 | $15.50 | $15.46 (-0.26%) | $15.60 | $15.35 | 73.40 K | $241.56 M |
| 09/23/2026 | $15.88 | $15.61 (-1.7%) | $15.89 | $15.47 | 102.90 K | $243.91 M |
| 09/22/2026 | $15.90 | $15.85 (-0.31%) | $15.98 | $15.78 | 44.80 K | $247.65 M |
| 09/21/2026 | $15.94 | $15.89 (-0.31%) | $16.03 | $15.82 | 41.15 K | $248.28 M |
| 09/18/2026 | $16.01 | $15.92 (-0.56%) | $16.01 | $15.78 | 48.00 K | $248.75 M |
| 09/17/2026 | $15.93 | $16.04 (0.69%) | $16.09 | $15.93 | 42.10 K | $250.62 M |
| 09/16/2026 | $15.82 | $15.88 (0.38%) | $15.96 | $15.75 | 57.91 K | $248.12 M |
| 09/15/2026 | $15.99 | $15.86 (-0.81%) | $15.99 | $15.77 | 47.00 K | $247.81 M |
| 09/14/2026 | $16.23 | $16.00 (-1.42%) | $16.23 | $15.99 | 38.63 K | $250.00 M |
| 09/11/2026 | $16.35 | $16.23 (-0.73%) | $16.45 | $16.10 | 114.70 K | $253.59 M |
| 09/10/2026 | $16.62 | $16.30 (-1.93%) | $16.62 | $16.29 | 47.30 K | $254.69 M |
| 09/09/2026 | $16.78 | $16.71 (-0.42%) | $16.87 | $16.52 | 24.60 K | $261.09 M |
| 09/08/2026 | $16.80 | $16.87 (0.42%) | $17.09 | $16.59 | 66.61 K | $263.59 M |
| 09/04/2026 | $17.10 | $16.84 (-1.52%) | $17.10 | $16.80 | 20.44 K | $263.12 M |
| 09/03/2026 | $17.06 | $16.86 (-1.17%) | $17.10 | $16.79 | 28.75 K | $263.44 M |
| 09/02/2026 | $16.87 | $16.95 (0.47%) | $17.20 | $16.87 | 20.90 K | $264.84 M |
| 09/01/2026 | $17.08 | $16.96 (-0.7%) | $17.27 | $16.95 | 35.00 K | $265.00 M |
| 08/31/2026 | $17.37 | $17.25 (-0.69%) | $17.37 | $17.20 | 26.51 K | $269.53 M |
| 08/28/2026 | $17.33 | $17.20 (-0.75%) | $17.33 | $17.16 | 31.55 K | $268.75 M |
| 08/27/2026 | $17.23 | $17.23 (0%) | $17.34 | $17.11 | 13.51 K | $269.22 M |
| 08/26/2026 | $17.46 | $17.27 (-1.09%) | $17.48 | $17.16 | 29.84 K | $269.84 M |
| 08/25/2026 | $17.51 | $17.26 (-1.43%) | $17.51 | $17.08 | 15.03 K | $269.69 M |
| 08/24/2026 | $17.47 | $17.28 (-1.09%) | $17.54 | $17.27 | 14.30 K | $270.00 M |
| 08/21/2026 | $17.40 | $17.50 (0.57%) | $17.55 | $17.27 | 28.00 K | $273.44 M |
| 08/20/2026 | $17.39 | $17.40 (0.06%) | $17.55 | $17.26 | 18.70 K | $271.87 M |
| 08/19/2026 | $17.18 | $17.31 (0.76%) | $17.55 | $17.18 | 53.02 K | $270.47 M |
| 08/18/2026 | $17.49 | $17.49 (0%) | $17.52 | $17.03 | 48.11 K | $273.28 M |
| 08/17/2026 | $17.40 | $17.44 (0.23%) | $17.57 | $17.40 | 32.02 K | $272.50 M |
| 08/14/2026 | $17.49 | $17.40 (-0.51%) | $17.55 | $17.40 | 21.83 K | $271.87 M |
| 08/13/2026 | $17.53 | $17.53 (0%) | $17.54 | $17.23 | 24.20 K | $273.90 M |
| 08/12/2026 | $17.48 | $17.54 (0.34%) | $17.56 | $17.38 | 26.73 K | $274.06 M |
| 08/11/2026 | $17.51 | $17.54 (0.17%) | $17.59 | $17.25 | 18.50 K | $274.06 M |
| 08/10/2026 | $17.41 | $17.44 (0.17%) | $17.50 | $17.30 | 5.73 K | $272.50 M |
| 08/07/2026 | $17.52 | $17.52 (0%) | $17.60 | $17.39 | 21.11 K | $273.75 M |
| 08/06/2026 | $17.45 | $17.50 (0.29%) | $17.71 | $17.41 | 15.14 K | $273.44 M |
| 08/05/2026 | $17.53 | $17.43 (-0.57%) | $17.58 | $17.41 | 14.10 K | $272.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
