5 DAY PERFORMANCE
-4.27%
1 MONTH PERFORMANCE
+3.36%
3 MONTH PERFORMANCE
-2.89%
6 MONTH PERFORMANCE
-7.28%
YEAR-TO-DATE PERFORMANCE
-8.03%
1 YEAR PERFORMANCE
-1.33%
Eaton Vance Enhanced Equity Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.69 | $22.63 (-0.26%) | $22.71 | $22.50 | 126.66 K | $1.21 B |
| 05/05/2026 | $22.41 | $22.49 (0.36%) | $22.58 | $22.35 | 54.32 K | $1.20 B |
| 05/04/2026 | $22.53 | $22.33 (-0.89%) | $22.56 | $22.21 | 165.50 K | $1.19 B |
| 05/01/2026 | $22.55 | $22.49 (-0.27%) | $22.71 | $22.43 | 140.30 K | $1.20 B |
| 04/30/2026 | $22.63 | $22.49 (-0.62%) | $22.63 | $22.29 | 152.01 K | $1.20 B |
| 04/29/2026 | $22.35 | $22.47 (0.54%) | $22.47 | $22.13 | 113.80 K | $1.20 B |
| 04/28/2026 | $22.33 | $22.29 (-0.18%) | $22.38 | $22.10 | 104.15 K | $1.19 B |
| 04/27/2026 | $22.36 | $22.41 (0.22%) | $22.42 | $22.18 | 156.01 K | $1.19 B |
| 04/24/2026 | $21.98 | $22.23 (1.14%) | $22.33 | $21.98 | 96.92 K | $1.19 B |
| 04/23/2026 | $22.17 | $21.96 (-0.95%) | $22.23 | $21.84 | 111.50 K | $1.17 B |
| 04/22/2026 | $22.12 | $22.17 (0.23%) | $22.19 | $22.05 | 83.80 K | $1.18 B |
| 04/21/2026 | $22.02 | $21.94 (-0.36%) | $22.14 | $21.89 | 131.90 K | $1.17 B |
| 04/20/2026 | $22.10 | $21.95 (-0.68%) | $22.13 | $21.86 | 186.40 K | $1.17 B |
| 04/17/2026 | $22.21 | $22.06 (-0.68%) | $22.32 | $22.02 | 190.34 K | $1.18 B |
| 04/16/2026 | $22.27 | $22.00 (-1.21%) | $22.27 | $21.95 | 117.20 K | $1.17 B |
| 04/15/2026 | $22.10 | $22.12 (0.09%) | $22.23 | $21.97 | 134.54 K | $1.18 B |
| 04/14/2026 | $21.82 | $22.11 (1.33%) | $22.15 | $21.80 | 168.90 K | $1.18 B |
| 04/13/2026 | $21.20 | $21.66 (2.17%) | $21.69 | $21.20 | 158.00 K | $1.15 B |
| 04/10/2026 | $21.59 | $21.30 (-1.34%) | $21.59 | $21.27 | 257.73 K | $1.14 B |
| 04/09/2026 | $21.39 | $21.47 (0.37%) | $21.50 | $21.23 | 100.94 K | $1.14 B |
| 04/08/2026 | $21.20 | $21.30 (0.47%) | $21.39 | $21.10 | 188.66 K | $1.14 B |
| 04/07/2026 | $20.82 | $20.68 (-0.67%) | $20.82 | $20.45 | 102.90 K | $1.10 B |
| 04/06/2026 | $20.75 | $20.83 (0.39%) | $20.90 | $20.62 | 101.11 K | $1.11 B |
| 04/02/2026 | $20.50 | $20.75 (1.22%) | $20.82 | $20.50 | 138.00 K | $1.11 B |
| 04/01/2026 | $20.46 | $20.84 (1.86%) | $20.93 | $20.46 | 132.00 K | $1.11 B |
| 03/31/2026 | $19.70 | $20.46 (3.86%) | $20.46 | $19.62 | 287.54 K | $1.09 B |
| 03/30/2026 | $19.60 | $19.45 (-0.77%) | $19.72 | $19.44 | 200.94 K | $1.04 B |
| 03/27/2026 | $19.90 | $19.51 (-1.96%) | $19.94 | $19.45 | 182.30 K | $1.04 B |
| 03/26/2026 | $20.37 | $19.96 (-2.01%) | $20.42 | $19.96 | 166.82 K | $1.06 B |
| 03/25/2026 | $20.38 | $20.49 (0.54%) | $20.65 | $20.35 | 66.20 K | $1.09 B |
| 03/24/2026 | $20.08 | $20.23 (0.75%) | $20.45 | $20.08 | 138.29 K | $1.08 B |
| 03/23/2026 | $20.43 | $20.37 (-0.29%) | $20.68 | $20.30 | 207.31 K | $1.09 B |
| 03/20/2026 | $20.49 | $20.20 (-1.42%) | $20.57 | $20.15 | 146.82 K | $1.08 B |
| 03/19/2026 | $20.75 | $20.65 (-0.48%) | $20.89 | $20.37 | 181.58 K | $1.10 B |
| 03/18/2026 | $21.15 | $20.91 (-1.13%) | $21.24 | $20.90 | 95.40 K | $1.11 B |
| 03/17/2026 | $21.34 | $21.23 (-0.52%) | $21.48 | $21.19 | 81.41 K | $1.13 B |
| 03/16/2026 | $21.25 | $21.27 (0.09%) | $21.40 | $21.20 | 95.60 K | $1.13 B |
| 03/13/2026 | $21.44 | $21.27 (-0.79%) | $21.61 | $21.21 | 66.80 K | $1.13 B |
| 03/12/2026 | $21.65 | $21.40 (-1.15%) | $21.65 | $21.40 | 103.30 K | $1.14 B |
| 03/11/2026 | $21.65 | $21.65 (0%) | $21.82 | $21.61 | 96.68 K | $1.15 B |
| 03/10/2026 | $21.47 | $21.67 (0.93%) | $21.71 | $21.41 | 149.82 K | $1.16 B |
| 03/09/2026 | $21.59 | $21.51 (-0.37%) | $21.71 | $21.17 | 218.10 K | $1.15 B |
| 03/06/2026 | $21.78 | $21.72 (-0.28%) | $21.94 | $21.66 | 90.62 K | $1.16 B |
| 03/05/2026 | $22.00 | $21.94 (-0.27%) | $22.15 | $21.83 | 111.80 K | $1.17 B |
| 03/04/2026 | $21.87 | $22.09 (1.01%) | $22.15 | $21.87 | 124.71 K | $1.18 B |
| 03/03/2026 | $21.77 | $21.84 (0.32%) | $22.02 | $21.59 | 119.40 K | $1.16 B |
| 03/02/2026 | $21.85 | $22.02 (0.78%) | $22.15 | $21.75 | 113.54 K | $1.17 B |
| 02/27/2026 | $21.97 | $21.99 (0.09%) | $22.06 | $21.88 | 133.63 K | $1.17 B |
| 02/26/2026 | $22.19 | $22.05 (-0.63%) | $22.19 | $21.88 | 128.53 K | $1.18 B |
| 02/25/2026 | $22.04 | $22.17 (0.59%) | $22.20 | $22.03 | 90.20 K | $1.18 B |
| 02/24/2026 | $21.75 | $21.90 (0.69%) | $22.05 | $21.75 | 106.60 K | $1.16 B |
| 02/23/2026 | $22.00 | $21.75 (-1.14%) | $22.05 | $21.60 | 133.70 K | $1.16 B |
| 02/20/2026 | $21.85 | $21.99 (0.64%) | $22.12 | $21.81 | 76.63 K | $1.17 B |
| 02/19/2026 | $21.78 | $21.85 (0.32%) | $21.99 | $21.78 | 91.05 K | $1.16 B |
| 02/18/2026 | $21.91 | $21.89 (-0.09%) | $22.08 | $21.77 | 119.73 K | $1.16 B |
| 02/17/2026 | $21.80 | $21.80 (0%) | $21.96 | $21.64 | 132.00 K | $1.16 B |
| 02/13/2026 | $22.06 | $22.00 (-0.27%) | $22.16 | $21.92 | 132.90 K | $1.17 B |
| 02/12/2026 | $22.34 | $21.98 (-1.61%) | $22.34 | $21.96 | 102.70 K | $1.17 B |
| 02/11/2026 | $22.34 | $22.21 (-0.58%) | $22.41 | $22.09 | 142.24 K | $1.18 B |
| 02/10/2026 | $22.41 | $22.25 (-0.71%) | $22.50 | $22.24 | 109.10 K | $1.18 B |
| 02/09/2026 | $22.14 | $22.35 (0.95%) | $22.45 | $22.08 | 146.50 K | $1.19 B |
| 02/06/2026 | $21.79 | $22.17 (1.74%) | $22.18 | $21.75 | 111.50 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
