5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
-4.69%
3 MONTH PERFORMANCE
+5.69%
6 MONTH PERFORMANCE
-6.35%
YEAR-TO-DATE PERFORMANCE
-8.03%
1 YEAR PERFORMANCE
-7.08%
Eaton Vance Enhanced Equity Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.17 | $21.77 (-1.8%) | $22.17 | $21.72 | 129.34 K | $1.16 B |
| 06/18/2026 | $21.98 | $22.09 (0.5%) | $22.10 | $21.85 | 69.10 K | $1.18 B |
| 06/17/2026 | $22.05 | $21.84 (-0.95%) | $22.15 | $21.76 | 106.60 K | $1.16 B |
| 06/16/2026 | $22.18 | $21.95 (-1.04%) | $22.24 | $21.95 | 140.00 K | $1.17 B |
| 06/15/2026 | $22.23 | $22.18 (-0.22%) | $22.38 | $22.14 | 98.70 K | $1.18 B |
| 06/12/2026 | $22.11 | $22.06 (-0.23%) | $22.11 | $21.83 | 164.36 K | $1.18 B |
| 06/11/2026 | $21.83 | $22.01 (0.82%) | $22.07 | $21.69 | 133.24 K | $1.17 B |
| 06/10/2026 | $21.97 | $21.78 (-0.86%) | $22.16 | $21.70 | 139.40 K | $1.16 B |
| 06/09/2026 | $22.22 | $22.04 (-0.81%) | $22.35 | $21.63 | 184.80 K | $1.18 B |
| 06/08/2026 | $22.37 | $22.15 (-0.98%) | $22.47 | $22.15 | 122.80 K | $1.18 B |
| 06/05/2026 | $22.61 | $22.12 (-2.17%) | $22.69 | $22.10 | 108.63 K | $1.18 B |
| 06/04/2026 | $22.65 | $22.73 (0.35%) | $22.83 | $22.51 | 105.82 K | $1.21 B |
| 06/03/2026 | $23.00 | $22.77 (-1%) | $23.05 | $22.69 | 127.60 K | $1.21 B |
| 06/02/2026 | $22.97 | $22.97 (0%) | $23.04 | $22.86 | 159.83 K | $1.22 B |
| 06/01/2026 | $22.92 | $22.92 (0%) | $23.10 | $22.90 | 105.44 K | $1.22 B |
| 05/29/2026 | $22.96 | $22.97 (0.04%) | $23.10 | $22.93 | 121.90 K | $1.22 B |
| 05/28/2026 | $22.84 | $22.93 (0.39%) | $22.94 | $22.71 | 119.50 K | $1.22 B |
| 05/27/2026 | $22.75 | $22.69 (-0.26%) | $22.86 | $22.62 | 72.55 K | $1.21 B |
| 05/26/2026 | $22.68 | $22.70 (0.09%) | $22.91 | $22.66 | 105.59 K | $1.21 B |
| 05/22/2026 | $22.94 | $22.59 (-1.53%) | $22.94 | $22.58 | 193.50 K | $1.20 B |
| 05/21/2026 | $22.28 | $22.76 (2.15%) | $22.76 | $22.20 | 281.14 K | $1.21 B |
| 05/20/2026 | $22.16 | $22.39 (1.04%) | $22.50 | $22.13 | 89.39 K | $1.19 B |
| 05/19/2026 | $22.02 | $22.12 (0.45%) | $22.21 | $22.00 | 113.98 K | $1.18 B |
| 05/18/2026 | $22.35 | $22.10 (-1.12%) | $22.50 | $22.06 | 170.10 K | $1.18 B |
| 05/15/2026 | $22.42 | $22.35 (-0.31%) | $22.65 | $22.35 | 111.98 K | $1.19 B |
| 05/14/2026 | $22.76 | $22.85 (0.4%) | $22.92 | $22.62 | 71.06 K | $1.22 B |
| 05/13/2026 | $22.55 | $22.65 (0.44%) | $22.71 | $22.34 | 63.12 K | $1.21 B |
| 05/12/2026 | $22.52 | $22.46 (-0.27%) | $22.62 | $22.31 | 186.05 K | $1.20 B |
| 05/11/2026 | $22.78 | $22.67 (-0.48%) | $22.81 | $22.65 | 70.02 K | $1.21 B |
| 05/08/2026 | $22.75 | $22.78 (0.13%) | $22.85 | $22.65 | 110.90 K | $1.21 B |
| 05/07/2026 | $22.70 | $22.59 (-0.48%) | $22.82 | $22.56 | 160.30 K | $1.20 B |
| 05/06/2026 | $22.69 | $22.66 (-0.13%) | $22.71 | $22.50 | 160.82 K | $1.21 B |
| 05/05/2026 | $22.41 | $22.49 (0.36%) | $22.58 | $22.35 | 54.32 K | $1.20 B |
| 05/04/2026 | $22.53 | $22.33 (-0.89%) | $22.56 | $22.21 | 165.50 K | $1.19 B |
| 05/01/2026 | $22.55 | $22.49 (-0.27%) | $22.71 | $22.43 | 140.30 K | $1.20 B |
| 04/30/2026 | $22.63 | $22.49 (-0.62%) | $22.63 | $22.29 | 152.01 K | $1.20 B |
| 04/29/2026 | $22.35 | $22.47 (0.54%) | $22.47 | $22.13 | 113.80 K | $1.20 B |
| 04/28/2026 | $22.33 | $22.29 (-0.18%) | $22.38 | $22.10 | 104.15 K | $1.19 B |
| 04/27/2026 | $22.36 | $22.41 (0.22%) | $22.42 | $22.18 | 156.01 K | $1.19 B |
| 04/24/2026 | $21.98 | $22.23 (1.14%) | $22.33 | $21.98 | 96.92 K | $1.19 B |
| 04/23/2026 | $22.17 | $21.96 (-0.95%) | $22.23 | $21.84 | 111.50 K | $1.17 B |
| 04/22/2026 | $22.12 | $22.17 (0.23%) | $22.19 | $22.05 | 83.80 K | $1.18 B |
| 04/21/2026 | $22.02 | $21.94 (-0.36%) | $22.14 | $21.89 | 131.90 K | $1.17 B |
| 04/20/2026 | $22.10 | $21.95 (-0.68%) | $22.13 | $21.86 | 186.40 K | $1.17 B |
| 04/17/2026 | $22.21 | $22.06 (-0.68%) | $22.32 | $22.02 | 190.34 K | $1.18 B |
| 04/16/2026 | $22.27 | $22.00 (-1.21%) | $22.27 | $21.95 | 117.20 K | $1.17 B |
| 04/15/2026 | $22.10 | $22.12 (0.09%) | $22.23 | $21.97 | 134.54 K | $1.18 B |
| 04/14/2026 | $21.82 | $22.11 (1.33%) | $22.15 | $21.80 | 168.90 K | $1.18 B |
| 04/13/2026 | $21.20 | $21.66 (2.17%) | $21.69 | $21.20 | 158.00 K | $1.15 B |
| 04/10/2026 | $21.59 | $21.30 (-1.34%) | $21.59 | $21.27 | 257.73 K | $1.14 B |
| 04/09/2026 | $21.39 | $21.47 (0.37%) | $21.50 | $21.23 | 100.94 K | $1.14 B |
| 04/08/2026 | $21.20 | $21.30 (0.47%) | $21.39 | $21.10 | 188.66 K | $1.14 B |
| 04/07/2026 | $20.82 | $20.68 (-0.67%) | $20.82 | $20.45 | 102.90 K | $1.10 B |
| 04/06/2026 | $20.75 | $20.83 (0.39%) | $20.90 | $20.62 | 101.11 K | $1.11 B |
| 04/02/2026 | $20.50 | $20.75 (1.22%) | $20.82 | $20.50 | 138.00 K | $1.11 B |
| 04/01/2026 | $20.46 | $20.84 (1.86%) | $20.93 | $20.46 | 132.00 K | $1.11 B |
| 03/31/2026 | $19.70 | $20.46 (3.86%) | $20.46 | $19.62 | 287.54 K | $1.09 B |
| 03/30/2026 | $19.60 | $19.45 (-0.77%) | $19.72 | $19.44 | 200.94 K | $1.04 B |
| 03/27/2026 | $19.90 | $19.51 (-1.96%) | $19.94 | $19.45 | 182.30 K | $1.04 B |
| 03/26/2026 | $20.37 | $19.96 (-2.01%) | $20.42 | $19.96 | 166.82 K | $1.06 B |
| 03/25/2026 | $20.38 | $20.49 (0.54%) | $20.65 | $20.35 | 66.20 K | $1.09 B |
| 03/24/2026 | $20.08 | $20.23 (0.75%) | $20.45 | $20.08 | 138.29 K | $1.08 B |
| 03/23/2026 | $20.43 | $20.37 (-0.29%) | $20.68 | $20.30 | 207.31 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
