5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-4.27%
YEAR-TO-DATE PERFORMANCE
-8.03%
1 YEAR PERFORMANCE
-7.87%
Eaton Vance Enhanced Equity Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.35 | $19.60 (-3.69%) | $20.44 | $19.59 | 299.34 K | |
| 11/04/2026 | $20.58 | $20.56 (-0.1%) | $20.73 | $20.40 | 125.44 K | $1.10 B |
| 11/03/2026 | $20.20 | $20.29 (0.45%) | $20.36 | $20.13 | 118.41 K | $1.08 B |
| 11/02/2026 | $20.42 | $20.19 (-1.13%) | $20.47 | $20.14 | 156.40 K | $1.08 B |
| 10/30/2026 | $20.47 | $20.26 (-1.03%) | $20.50 | $20.15 | 191.70 K | $1.08 B |
| 10/29/2026 | $20.77 | $20.76 (-0.05%) | $20.78 | $20.64 | 154.90 K | $1.11 B |
| 10/28/2026 | $20.84 | $20.82 (-0.1%) | $20.87 | $20.70 | 110.80 K | $1.11 B |
| 10/27/2026 | $20.60 | $20.75 (0.73%) | $20.82 | $20.51 | 148.75 K | $1.11 B |
| 10/26/2026 | $20.47 | $20.50 (0.15%) | $20.55 | $20.40 | 101.45 K | $1.09 B |
| 10/23/2026 | $20.33 | $20.38 (0.25%) | $20.50 | $20.32 | 183.80 K | $1.09 B |
| 10/22/2026 | $20.75 | $20.50 (-1.2%) | $20.75 | $20.44 | 211.95 K | $1.09 B |
| 10/21/2026 | $20.85 | $20.91 (0.29%) | $20.98 | $20.75 | 112.13 K | $1.11 B |
| 10/20/2026 | $20.79 | $20.82 (0.14%) | $20.86 | $20.68 | 183.20 K | $1.11 B |
| 10/19/2026 | $20.64 | $20.75 (0.53%) | $20.80 | $20.63 | 203.43 K | $1.11 B |
| 10/16/2026 | $20.96 | $20.55 (-1.96%) | $20.96 | $20.50 | 165.10 K | $1.10 B |
| 10/15/2026 | $20.97 | $21.00 (0.14%) | $21.01 | $20.71 | 156.20 K | $1.12 B |
| 10/14/2026 | $21.49 | $21.21 (-1.3%) | $21.49 | $21.12 | 114.60 K | $1.13 B |
| 10/13/2026 | $21.55 | $21.57 (0.09%) | $21.58 | $21.46 | 82.18 K | $1.15 B |
| 10/12/2026 | $21.65 | $21.57 (-0.37%) | $21.66 | $21.50 | 123.63 K | $1.15 B |
| 10/09/2026 | $21.48 | $21.58 (0.47%) | $21.60 | $21.44 | 166.31 K | $1.15 B |
| 10/08/2026 | $21.64 | $21.43 (-0.97%) | $21.65 | $21.28 | 213.88 K | $1.14 B |
| 10/07/2026 | $21.48 | $21.54 (0.28%) | $21.60 | $21.40 | 131.28 K | $1.15 B |
| 10/06/2026 | $21.33 | $21.56 (1.08%) | $21.63 | $21.32 | 223.31 K | $1.15 B |
| 10/05/2026 | $21.21 | $21.26 (0.24%) | $21.40 | $21.16 | 254.00 K | $1.13 B |
| 10/02/2026 | $21.35 | $21.34 (-0.05%) | $21.50 | $21.28 | 137.14 K | $1.14 B |
| 10/01/2026 | $21.34 | $21.30 (-0.19%) | $21.39 | $21.12 | 140.51 K | $1.14 B |
| 09/30/2026 | $21.40 | $21.30 (-0.47%) | $21.50 | $21.25 | 247.60 K | $1.14 B |
| 09/29/2026 | $21.26 | $21.28 (0.09%) | $21.35 | $21.14 | 180.14 K | $1.13 B |
| 09/28/2026 | $21.30 | $21.20 (-0.47%) | $21.40 | $21.11 | 196.83 K | $1.13 B |
| 09/25/2026 | $21.42 | $21.44 (0.09%) | $21.48 | $21.25 | 125.41 K | $1.14 B |
| 09/24/2026 | $21.30 | $21.33 (0.14%) | $21.34 | $21.18 | 84.50 K | $1.14 B |
| 09/23/2026 | $21.61 | $21.38 (-1.06%) | $21.61 | $21.32 | 67.60 K | $1.14 B |
| 09/22/2026 | $21.54 | $21.57 (0.14%) | $21.63 | $21.49 | 81.82 K | $1.15 B |
| 09/21/2026 | $21.34 | $21.50 (0.75%) | $21.51 | $21.31 | 151.27 K | $1.15 B |
| 09/18/2026 | $21.09 | $21.13 (0.19%) | $21.18 | $21.01 | 61.00 K | $1.13 B |
| 09/17/2026 | $20.98 | $21.09 (0.52%) | $21.18 | $20.98 | 145.80 K | $1.12 B |
| 09/16/2026 | $20.95 | $20.86 (-0.43%) | $21.04 | $20.72 | 90.38 K | $1.11 B |
| 09/15/2026 | $21.08 | $20.95 (-0.62%) | $21.08 | $20.88 | 158.00 K | $1.12 B |
| 09/14/2026 | $21.19 | $21.23 (0.19%) | $21.25 | $21.10 | 101.82 K | $1.13 B |
| 09/11/2026 | $21.31 | $21.29 (-0.09%) | $21.40 | $21.20 | 141.93 K | $1.14 B |
| 09/10/2026 | $21.30 | $21.09 (-0.99%) | $21.36 | $21.05 | 548.53 K | $1.12 B |
| 09/09/2026 | $21.56 | $21.37 (-0.88%) | $21.57 | $21.37 | 96.80 K | $1.14 B |
| 09/08/2026 | $21.64 | $21.57 (-0.32%) | $21.66 | $21.51 | 99.90 K | $1.15 B |
| 09/04/2026 | $21.68 | $21.62 (-0.28%) | $21.76 | $21.58 | 86.70 K | $1.15 B |
| 09/03/2026 | $21.60 | $21.64 (0.19%) | $21.68 | $21.51 | 70.90 K | $1.15 B |
| 09/02/2026 | $21.46 | $21.48 (0.09%) | $21.54 | $21.40 | 124.77 K | $1.15 B |
| 09/01/2026 | $21.58 | $21.43 (-0.7%) | $21.58 | $21.38 | 115.90 K | $1.14 B |
| 08/31/2026 | $21.67 | $21.63 (-0.18%) | $21.69 | $21.52 | 136.60 K | $1.15 B |
| 08/28/2026 | $21.75 | $21.66 (-0.41%) | $21.79 | $21.57 | 119.41 K | $1.15 B |
| 08/27/2026 | $21.65 | $21.68 (0.14%) | $21.70 | $21.50 | 206.94 K | $1.16 B |
| 08/26/2026 | $21.49 | $21.49 (0%) | $21.51 | $21.40 | 92.46 K | $1.15 B |
| 08/25/2026 | $21.54 | $21.44 (-0.46%) | $21.54 | $21.38 | 106.63 K | $1.14 B |
| 08/24/2026 | $21.45 | $21.40 (-0.23%) | $21.45 | $21.25 | 82.50 K | $1.14 B |
| 08/21/2026 | $21.41 | $21.42 (0.05%) | $21.51 | $21.32 | 97.82 K | $1.14 B |
| 08/20/2026 | $21.55 | $21.36 (-0.88%) | $21.73 | $21.36 | 99.60 K | $1.14 B |
| 08/19/2026 | $21.75 | $21.53 (-1.01%) | $21.77 | $21.53 | 96.96 K | $1.15 B |
| 08/18/2026 | $21.86 | $21.73 (-0.59%) | $21.99 | $21.71 | 137.14 K | $1.16 B |
| 08/17/2026 | $21.84 | $21.99 (0.69%) | $22.02 | $21.84 | 147.41 K | $1.17 B |
| 08/14/2026 | $22.10 | $21.96 (-0.63%) | $22.17 | $21.95 | 108.81 K | $1.17 B |
| 08/13/2026 | $22.11 | $22.20 (0.41%) | $22.29 | $22.00 | 103.80 K | $1.18 B |
| 08/12/2026 | $22.14 | $22.12 (-0.09%) | $22.24 | $22.09 | 86.50 K | $1.18 B |
| 08/11/2026 | $22.11 | $22.06 (-0.23%) | $22.19 | $21.98 | 88.50 K | $1.18 B |
| 08/10/2026 | $22.09 | $22.06 (-0.14%) | $22.18 | $22.00 | 108.23 K | $1.18 B |
| 08/07/2026 | $22.00 | $22.05 (0.23%) | $22.12 | $21.97 | 132.70 K | $1.18 B |
| 08/06/2026 | $22.00 | $21.86 (-0.64%) | $22.17 | $21.85 | 138.57 K | $1.17 B |
| 08/05/2026 | $22.08 | $21.96 (-0.54%) | $22.22 | $21.90 | 267.54 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
