5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
-2.89%
YEAR-TO-DATE PERFORMANCE
-8.03%
1 YEAR PERFORMANCE
-10.07%
Eaton Vance Enhanced Equity Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.00 | $21.86 (-0.64%) | $22.17 | $21.85 | 138.57 K | $1.17 B |
| 08/05/2026 | $22.08 | $21.96 (-0.54%) | $22.22 | $21.90 | 267.54 K | $1.17 B |
| 08/04/2026 | $21.79 | $21.93 (0.64%) | $21.98 | $21.73 | 133.14 K | $1.17 B |
| 08/03/2026 | $21.40 | $21.62 (1.03%) | $21.68 | $21.33 | 156.12 K | $1.15 B |
| 07/31/2026 | $21.24 | $21.27 (0.14%) | $21.33 | $21.05 | 185.40 K | $1.13 B |
| 07/30/2026 | $20.83 | $21.04 (1.01%) | $21.09 | $20.81 | 147.64 K | $1.12 B |
| 07/29/2026 | $21.13 | $20.73 (-1.89%) | $21.13 | $20.68 | 164.73 K | $1.11 B |
| 07/28/2026 | $21.27 | $21.10 (-0.8%) | $21.32 | $20.92 | 396.50 K | $1.12 B |
| 07/27/2026 | $21.46 | $21.25 (-0.98%) | $21.51 | $21.20 | 67.93 K | $1.13 B |
| 07/24/2026 | $21.34 | $21.35 (0.05%) | $21.45 | $21.28 | 135.40 K | $1.14 B |
| 07/23/2026 | $21.64 | $21.33 (-1.43%) | $21.71 | $21.26 | 228.54 K | $1.14 B |
| 07/22/2026 | $21.84 | $21.80 (-0.18%) | $21.95 | $21.70 | 110.01 K | $1.16 B |
| 07/21/2026 | $21.80 | $21.79 (-0.05%) | $21.93 | $21.68 | 87.70 K | $1.16 B |
| 07/20/2026 | $21.79 | $21.70 (-0.41%) | $21.90 | $21.63 | 76.00 K | $1.16 B |
| 07/17/2026 | $21.87 | $21.74 (-0.59%) | $21.96 | $21.65 | 80.44 K | $1.16 B |
| 07/16/2026 | $22.29 | $22.11 (-0.81%) | $22.29 | $22.02 | 48.10 K | $1.18 B |
| 07/15/2026 | $22.17 | $22.25 (0.36%) | $22.34 | $22.03 | 94.23 K | $1.19 B |
| 07/14/2026 | $22.20 | $22.25 (0.23%) | $22.25 | $22.02 | 79.35 K | $1.19 B |
| 07/13/2026 | $22.21 | $22.15 (-0.27%) | $22.24 | $22.14 | 89.70 K | $1.18 B |
| 07/10/2026 | $22.08 | $22.21 (0.59%) | $22.24 | $22.08 | 66.12 K | $1.18 B |
| 07/09/2026 | $22.11 | $22.08 (-0.14%) | $22.11 | $21.73 | 101.90 K | $1.18 B |
| 07/08/2026 | $21.75 | $21.90 (0.69%) | $22.01 | $21.75 | 103.02 K | $1.17 B |
| 07/07/2026 | $22.11 | $21.97 (-0.63%) | $22.14 | $21.95 | 74.90 K | $1.17 B |
| 07/06/2026 | $22.05 | $22.15 (0.45%) | $22.17 | $21.98 | 89.40 K | $1.18 B |
| 07/02/2026 | $22.10 | $22.05 (-0.23%) | $22.20 | $21.96 | 102.50 K | $1.18 B |
| 07/01/2026 | $22.02 | $22.10 (0.36%) | $22.15 | $21.90 | 77.60 K | $1.18 B |
| 06/30/2026 | $21.78 | $22.04 (1.19%) | $22.07 | $21.65 | 126.80 K | $1.18 B |
| 06/29/2026 | $21.48 | $21.78 (1.4%) | $21.81 | $21.41 | 133.20 K | $1.16 B |
| 06/26/2026 | $21.19 | $21.40 (0.99%) | $21.43 | $21.15 | 113.81 K | $1.14 B |
| 06/25/2026 | $21.54 | $21.27 (-1.25%) | $21.62 | $21.25 | 151.00 K | $1.13 B |
| 06/24/2026 | $21.59 | $21.45 (-0.65%) | $21.67 | $21.36 | 80.83 K | $1.14 B |
| 06/23/2026 | $21.30 | $21.48 (0.85%) | $21.60 | $21.30 | 143.90 K | $1.15 B |
| 06/22/2026 | $22.17 | $21.77 (-1.8%) | $22.17 | $21.72 | 129.34 K | $1.16 B |
| 06/18/2026 | $21.98 | $22.09 (0.5%) | $22.10 | $21.85 | 69.10 K | $1.18 B |
| 06/17/2026 | $22.05 | $21.84 (-0.95%) | $22.15 | $21.76 | 106.60 K | $1.16 B |
| 06/16/2026 | $22.18 | $21.95 (-1.04%) | $22.24 | $21.95 | 140.00 K | $1.17 B |
| 06/15/2026 | $22.23 | $22.18 (-0.22%) | $22.38 | $22.14 | 98.70 K | $1.18 B |
| 06/12/2026 | $22.11 | $22.06 (-0.23%) | $22.11 | $21.83 | 164.36 K | $1.18 B |
| 06/11/2026 | $21.83 | $22.01 (0.82%) | $22.07 | $21.69 | 133.24 K | $1.17 B |
| 06/10/2026 | $21.97 | $21.78 (-0.86%) | $22.16 | $21.70 | 139.40 K | $1.16 B |
| 06/09/2026 | $22.22 | $22.04 (-0.81%) | $22.35 | $21.63 | 184.80 K | $1.18 B |
| 06/08/2026 | $22.37 | $22.15 (-0.98%) | $22.47 | $22.15 | 122.80 K | $1.18 B |
| 06/05/2026 | $22.61 | $22.12 (-2.17%) | $22.69 | $22.10 | 108.63 K | $1.18 B |
| 06/04/2026 | $22.65 | $22.73 (0.35%) | $22.83 | $22.51 | 105.82 K | $1.21 B |
| 06/03/2026 | $23.00 | $22.77 (-1%) | $23.05 | $22.69 | 127.60 K | $1.21 B |
| 06/02/2026 | $22.97 | $22.97 (0%) | $23.04 | $22.86 | 159.83 K | $1.22 B |
| 06/01/2026 | $22.92 | $22.92 (0%) | $23.10 | $22.90 | 105.44 K | $1.22 B |
| 05/29/2026 | $22.96 | $22.97 (0.04%) | $23.10 | $22.93 | 121.90 K | $1.22 B |
| 05/28/2026 | $22.84 | $22.93 (0.39%) | $22.94 | $22.71 | 119.50 K | $1.22 B |
| 05/27/2026 | $22.75 | $22.69 (-0.26%) | $22.86 | $22.62 | 72.55 K | $1.21 B |
| 05/26/2026 | $22.68 | $22.70 (0.09%) | $22.91 | $22.66 | 105.59 K | $1.21 B |
| 05/22/2026 | $22.94 | $22.59 (-1.53%) | $22.94 | $22.58 | 193.50 K | $1.20 B |
| 05/21/2026 | $22.28 | $22.76 (2.15%) | $22.76 | $22.20 | 281.14 K | $1.21 B |
| 05/20/2026 | $22.16 | $22.39 (1.04%) | $22.50 | $22.13 | 89.39 K | $1.19 B |
| 05/19/2026 | $22.02 | $22.12 (0.45%) | $22.21 | $22.00 | 113.98 K | $1.18 B |
| 05/18/2026 | $22.35 | $22.10 (-1.12%) | $22.50 | $22.06 | 170.10 K | $1.18 B |
| 05/15/2026 | $22.42 | $22.35 (-0.31%) | $22.65 | $22.35 | 111.98 K | $1.19 B |
| 05/14/2026 | $22.76 | $22.85 (0.4%) | $22.92 | $22.62 | 71.06 K | $1.22 B |
| 05/13/2026 | $22.55 | $22.65 (0.44%) | $22.71 | $22.34 | 63.12 K | $1.21 B |
| 05/12/2026 | $22.52 | $22.46 (-0.27%) | $22.62 | $22.31 | 186.05 K | $1.20 B |
| 05/11/2026 | $22.78 | $22.67 (-0.48%) | $22.81 | $22.65 | 70.02 K | $1.21 B |
| 05/08/2026 | $22.75 | $22.78 (0.13%) | $22.85 | $22.65 | 110.90 K | $1.21 B |
| 05/07/2026 | $22.70 | $22.59 (-0.48%) | $22.82 | $22.56 | 160.30 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
