5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
-2.54%
6 MONTH PERFORMANCE
+6.58%
YEAR-TO-DATE PERFORMANCE
-8.03%
1 YEAR PERFORMANCE
-11.14%
Eaton Vance Enhanced Equity Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.34 | $21.43 (0.4%) | $21.46 | $21.33 | 116.37 K | $1.14 B |
| 09/18/2026 | $21.09 | $21.13 (0.19%) | $21.18 | $21.01 | 61.00 K | $1.13 B |
| 09/17/2026 | $20.98 | $21.09 (0.52%) | $21.18 | $20.98 | 145.80 K | $1.12 B |
| 09/16/2026 | $20.95 | $20.86 (-0.43%) | $21.04 | $20.72 | 90.38 K | $1.11 B |
| 09/15/2026 | $21.08 | $20.95 (-0.62%) | $21.08 | $20.88 | 158.00 K | $1.12 B |
| 09/14/2026 | $21.19 | $21.23 (0.19%) | $21.25 | $21.10 | 101.82 K | $1.13 B |
| 09/11/2026 | $21.31 | $21.29 (-0.09%) | $21.40 | $21.20 | 141.93 K | $1.14 B |
| 09/10/2026 | $21.30 | $21.09 (-0.99%) | $21.36 | $21.05 | 548.53 K | $1.12 B |
| 09/09/2026 | $21.56 | $21.37 (-0.88%) | $21.57 | $21.37 | 96.80 K | $1.14 B |
| 09/08/2026 | $21.64 | $21.57 (-0.32%) | $21.66 | $21.51 | 99.90 K | $1.15 B |
| 09/04/2026 | $21.68 | $21.62 (-0.28%) | $21.76 | $21.58 | 86.70 K | $1.15 B |
| 09/03/2026 | $21.60 | $21.64 (0.19%) | $21.68 | $21.51 | 70.90 K | $1.15 B |
| 09/02/2026 | $21.46 | $21.48 (0.09%) | $21.54 | $21.40 | 124.77 K | $1.15 B |
| 09/01/2026 | $21.58 | $21.43 (-0.7%) | $21.58 | $21.38 | 115.90 K | $1.14 B |
| 08/31/2026 | $21.67 | $21.63 (-0.18%) | $21.69 | $21.52 | 136.60 K | $1.15 B |
| 08/28/2026 | $21.75 | $21.66 (-0.41%) | $21.79 | $21.57 | 119.41 K | $1.15 B |
| 08/27/2026 | $21.65 | $21.68 (0.14%) | $21.70 | $21.50 | 206.94 K | $1.16 B |
| 08/26/2026 | $21.49 | $21.49 (0%) | $21.51 | $21.40 | 92.46 K | $1.15 B |
| 08/25/2026 | $21.54 | $21.44 (-0.46%) | $21.54 | $21.38 | 106.63 K | $1.14 B |
| 08/24/2026 | $21.45 | $21.40 (-0.23%) | $21.45 | $21.25 | 82.50 K | $1.14 B |
| 08/21/2026 | $21.41 | $21.42 (0.05%) | $21.51 | $21.32 | 97.82 K | $1.14 B |
| 08/20/2026 | $21.55 | $21.36 (-0.88%) | $21.73 | $21.36 | 99.60 K | $1.14 B |
| 08/19/2026 | $21.75 | $21.53 (-1.01%) | $21.77 | $21.53 | 96.96 K | $1.15 B |
| 08/18/2026 | $21.86 | $21.73 (-0.59%) | $21.99 | $21.71 | 137.14 K | $1.16 B |
| 08/17/2026 | $21.84 | $21.99 (0.69%) | $22.02 | $21.84 | 147.41 K | $1.17 B |
| 08/14/2026 | $22.10 | $21.96 (-0.63%) | $22.17 | $21.95 | 108.81 K | $1.17 B |
| 08/13/2026 | $22.11 | $22.20 (0.41%) | $22.29 | $22.00 | 103.80 K | $1.18 B |
| 08/12/2026 | $22.14 | $22.12 (-0.09%) | $22.24 | $22.09 | 86.50 K | $1.18 B |
| 08/11/2026 | $22.11 | $22.06 (-0.23%) | $22.19 | $21.98 | 88.50 K | $1.18 B |
| 08/10/2026 | $22.09 | $22.06 (-0.14%) | $22.18 | $22.00 | 108.23 K | $1.18 B |
| 08/07/2026 | $22.00 | $22.05 (0.23%) | $22.12 | $21.97 | 132.70 K | $1.18 B |
| 08/06/2026 | $22.00 | $21.86 (-0.64%) | $22.17 | $21.85 | 138.57 K | $1.17 B |
| 08/05/2026 | $22.08 | $21.96 (-0.54%) | $22.22 | $21.90 | 267.54 K | $1.17 B |
| 08/04/2026 | $21.79 | $21.93 (0.64%) | $21.98 | $21.73 | 133.14 K | $1.17 B |
| 08/03/2026 | $21.40 | $21.62 (1.03%) | $21.68 | $21.33 | 156.12 K | $1.15 B |
| 07/31/2026 | $21.24 | $21.27 (0.14%) | $21.33 | $21.05 | 185.40 K | $1.13 B |
| 07/30/2026 | $20.83 | $21.04 (1.01%) | $21.09 | $20.81 | 147.64 K | $1.12 B |
| 07/29/2026 | $21.13 | $20.73 (-1.89%) | $21.13 | $20.68 | 164.73 K | $1.11 B |
| 07/28/2026 | $21.27 | $21.10 (-0.8%) | $21.32 | $20.92 | 396.50 K | $1.12 B |
| 07/27/2026 | $21.46 | $21.25 (-0.98%) | $21.51 | $21.20 | 67.93 K | $1.13 B |
| 07/24/2026 | $21.34 | $21.35 (0.05%) | $21.45 | $21.28 | 135.40 K | $1.14 B |
| 07/23/2026 | $21.64 | $21.33 (-1.43%) | $21.71 | $21.26 | 228.54 K | $1.14 B |
| 07/22/2026 | $21.84 | $21.80 (-0.18%) | $21.95 | $21.70 | 110.01 K | $1.16 B |
| 07/21/2026 | $21.80 | $21.79 (-0.05%) | $21.93 | $21.68 | 87.70 K | $1.16 B |
| 07/20/2026 | $21.79 | $21.70 (-0.41%) | $21.90 | $21.63 | 76.00 K | $1.16 B |
| 07/17/2026 | $21.87 | $21.74 (-0.59%) | $21.96 | $21.65 | 80.44 K | $1.16 B |
| 07/16/2026 | $22.29 | $22.11 (-0.81%) | $22.29 | $22.02 | 48.10 K | $1.18 B |
| 07/15/2026 | $22.17 | $22.25 (0.36%) | $22.34 | $22.03 | 94.23 K | $1.19 B |
| 07/14/2026 | $22.20 | $22.25 (0.23%) | $22.25 | $22.02 | 79.35 K | $1.19 B |
| 07/13/2026 | $22.21 | $22.15 (-0.27%) | $22.24 | $22.14 | 89.70 K | $1.18 B |
| 07/10/2026 | $22.08 | $22.21 (0.59%) | $22.24 | $22.08 | 66.12 K | $1.18 B |
| 07/09/2026 | $22.11 | $22.08 (-0.14%) | $22.11 | $21.73 | 101.90 K | $1.18 B |
| 07/08/2026 | $21.75 | $21.90 (0.69%) | $22.01 | $21.75 | 103.02 K | $1.17 B |
| 07/07/2026 | $22.11 | $21.97 (-0.63%) | $22.14 | $21.95 | 74.90 K | $1.17 B |
| 07/06/2026 | $22.05 | $22.15 (0.45%) | $22.17 | $21.98 | 89.40 K | $1.18 B |
| 07/02/2026 | $22.10 | $22.05 (-0.23%) | $22.20 | $21.96 | 102.50 K | $1.18 B |
| 07/01/2026 | $22.02 | $22.10 (0.36%) | $22.15 | $21.90 | 77.60 K | $1.18 B |
| 06/30/2026 | $21.78 | $22.04 (1.19%) | $22.07 | $21.65 | 126.80 K | $1.18 B |
| 06/29/2026 | $21.48 | $21.78 (1.4%) | $21.81 | $21.41 | 133.20 K | $1.16 B |
| 06/26/2026 | $21.19 | $21.40 (0.99%) | $21.43 | $21.15 | 113.81 K | $1.14 B |
| 06/25/2026 | $21.54 | $21.27 (-1.25%) | $21.62 | $21.25 | 151.00 K | $1.13 B |
| 06/24/2026 | $21.59 | $21.45 (-0.65%) | $21.67 | $21.36 | 80.83 K | $1.14 B |
| 06/23/2026 | $21.30 | $21.48 (0.85%) | $21.60 | $21.30 | 143.90 K | $1.15 B |
| 06/22/2026 | $22.17 | $21.77 (-1.8%) | $22.17 | $21.72 | 129.34 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
