5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
-0.51%
3 MONTH PERFORMANCE
-1.80%
6 MONTH PERFORMANCE
-1.21%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
-4.14%
Eaton Vance Enhanced Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.42 | $18.56 (-4.43%) | $19.42 | $18.50 | 123.84 K | $760.99 M |
| 11/04/2026 | $19.38 | $19.45 (0.36%) | $19.55 | $19.32 | 45.20 K | $797.48 M |
| 11/03/2026 | $19.17 | $19.16 (-0.05%) | $19.23 | $19.11 | 50.70 K | $785.59 M |
| 11/02/2026 | $19.28 | $19.13 (-0.78%) | $19.35 | $19.11 | 77.30 K | $784.36 M |
| 10/30/2026 | $19.42 | $19.16 (-1.34%) | $19.52 | $19.06 | 76.10 K | $785.59 M |
| 10/29/2026 | $19.45 | $19.54 (0.46%) | $19.58 | $19.34 | 63.30 K | $801.17 M |
| 10/28/2026 | $19.43 | $19.48 (0.26%) | $19.70 | $19.36 | 31.84 K | $798.71 M |
| 10/27/2026 | $19.24 | $19.44 (1.04%) | $19.51 | $19.22 | 85.84 K | $797.07 M |
| 10/26/2026 | $19.15 | $19.23 (0.42%) | $19.30 | $19.05 | 56.51 K | $788.46 M |
| 10/23/2026 | $19.15 | $19.11 (-0.21%) | $19.40 | $19.06 | 58.84 K | $783.54 M |
| 10/22/2026 | $19.47 | $19.30 (-0.87%) | $19.60 | $19.25 | 50.95 K | $791.33 M |
| 10/21/2026 | $19.62 | $19.60 (-0.1%) | $19.63 | $19.51 | 32.60 K | $803.63 M |
| 10/20/2026 | $19.60 | $19.57 (-0.15%) | $19.70 | $19.41 | 55.10 K | $802.40 M |
| 10/19/2026 | $19.59 | $19.56 (-0.15%) | $19.59 | $19.45 | 40.62 K | $801.99 M |
| 10/16/2026 | $19.78 | $19.52 (-1.31%) | $19.80 | $19.43 | 57.50 K | $800.35 M |
| 10/15/2026 | $19.70 | $19.71 (0.05%) | $19.78 | $19.58 | 69.40 K | $808.14 M |
| 10/14/2026 | $20.02 | $19.91 (-0.55%) | $20.07 | $19.82 | 56.54 K | $816.34 M |
| 10/13/2026 | $20.09 | $20.11 (0.1%) | $20.22 | $20.07 | 38.24 K | $824.55 M |
| 10/12/2026 | $20.22 | $20.13 (-0.45%) | $20.22 | $20.11 | 75.32 K | $825.37 M |
| 10/09/2026 | $20.03 | $20.22 (0.95%) | $20.23 | $20.02 | 96.03 K | $829.06 M |
| 10/08/2026 | $20.08 | $19.99 (-0.45%) | $20.11 | $19.88 | 98.51 K | $819.62 M |
| 10/07/2026 | $19.90 | $20.01 (0.55%) | $20.08 | $19.88 | 49.21 K | $820.44 M |
| 10/06/2026 | $19.88 | $19.97 (0.45%) | $20.00 | $19.76 | 43.02 K | $818.80 M |
| 10/05/2026 | $19.79 | $19.76 (-0.15%) | $19.87 | $19.58 | 69.60 K | $810.19 M |
| 10/02/2026 | $19.88 | $19.85 (-0.15%) | $20.03 | $19.81 | 50.15 K | $813.88 M |
| 10/01/2026 | $19.94 | $19.77 (-0.85%) | $19.94 | $19.61 | 71.66 K | $810.60 M |
| 09/30/2026 | $19.86 | $19.87 (0.05%) | $20.02 | $19.83 | 160.85 K | $814.70 M |
| 09/29/2026 | $19.82 | $19.80 (-0.1%) | $19.86 | $19.59 | 92.70 K | $811.83 M |
| 09/28/2026 | $19.82 | $19.74 (-0.4%) | $19.91 | $19.72 | 62.50 K | $809.37 M |
| 09/25/2026 | $19.79 | $19.94 (0.76%) | $19.98 | $19.69 | 74.94 K | $817.57 M |
| 09/24/2026 | $19.77 | $19.73 (-0.2%) | $19.79 | $19.65 | 66.30 K | $808.96 M |
| 09/23/2026 | $20.00 | $19.78 (-1.1%) | $20.01 | $19.69 | 44.90 K | $811.01 M |
| 09/22/2026 | $19.92 | $19.95 (0.15%) | $20.02 | $19.86 | 60.12 K | $817.98 M |
| 09/21/2026 | $19.78 | $19.89 (0.56%) | $19.93 | $19.64 | 67.10 K | $815.52 M |
| 09/18/2026 | $19.69 | $19.64 (-0.25%) | $19.70 | $19.54 | 68.40 K | $805.27 M |
| 09/17/2026 | $19.55 | $19.62 (0.36%) | $19.68 | $19.52 | 76.70 K | $804.45 M |
| 09/16/2026 | $19.40 | $19.40 (0%) | $19.59 | $19.35 | 59.22 K | $795.43 M |
| 09/15/2026 | $19.55 | $19.46 (-0.46%) | $19.60 | $19.40 | 78.50 K | $797.89 M |
| 09/14/2026 | $19.62 | $19.71 (0.46%) | $19.81 | $19.56 | 99.61 K | $808.14 M |
| 09/11/2026 | $19.81 | $19.69 (-0.61%) | $19.95 | $19.68 | 66.01 K | $807.32 M |
| 09/10/2026 | $19.77 | $19.66 (-0.56%) | $19.84 | $19.62 | 45.83 K | $806.09 M |
| 09/09/2026 | $19.95 | $19.81 (-0.7%) | $19.97 | $19.79 | 52.32 K | $812.24 M |
| 09/08/2026 | $20.02 | $19.96 (-0.3%) | $20.10 | $19.95 | 49.12 K | $818.39 M |
| 09/04/2026 | $20.07 | $20.02 (-0.25%) | $20.16 | $20.01 | 40.90 K | $820.85 M |
| 09/03/2026 | $20.06 | $20.07 (0.05%) | $20.14 | $19.94 | 57.05 K | $822.91 M |
| 09/02/2026 | $19.86 | $19.89 (0.15%) | $19.99 | $19.84 | 48.83 K | $815.52 M |
| 09/01/2026 | $19.93 | $19.93 (0%) | $20.05 | $19.92 | 63.53 K | $817.16 M |
| 08/31/2026 | $20.13 | $20.16 (0.15%) | $20.17 | $20.00 | 92.50 K | $826.60 M |
| 08/28/2026 | $20.15 | $20.21 (0.3%) | $20.23 | $20.09 | 76.04 K | $828.65 M |
| 08/27/2026 | $20.10 | $20.15 (0.25%) | $20.15 | $19.90 | 37.80 K | $826.19 M |
| 08/26/2026 | $19.97 | $19.99 (0.1%) | $20.01 | $19.86 | 34.70 K | $819.62 M |
| 08/25/2026 | $19.96 | $19.97 (0.05%) | $19.98 | $19.83 | 58.20 K | $818.80 M |
| 08/24/2026 | $19.90 | $19.86 (-0.2%) | $19.96 | $19.80 | 44.50 K | $814.29 M |
| 08/21/2026 | $19.82 | $19.88 (0.3%) | $20.00 | $19.78 | 32.20 K | $815.11 M |
| 08/20/2026 | $19.99 | $19.80 (-0.95%) | $20.10 | $19.75 | 52.10 K | $811.83 M |
| 08/19/2026 | $20.13 | $20.00 (-0.65%) | $20.13 | $19.99 | 61.74 K | $820.03 M |
| 08/18/2026 | $20.14 | $20.09 (-0.25%) | $20.15 | $20.02 | 78.72 K | $823.73 M |
| 08/17/2026 | $20.09 | $20.17 (0.4%) | $20.24 | $20.05 | 66.10 K | $827.01 M |
| 08/14/2026 | $20.12 | $20.10 (-0.1%) | $20.24 | $20.09 | 59.35 K | $824.14 M |
| 08/13/2026 | $20.24 | $20.30 (0.3%) | $20.39 | $20.24 | 107.60 K | $832.34 M |
| 08/12/2026 | $20.35 | $20.24 (-0.54%) | $20.35 | $20.22 | 86.62 K | $829.88 M |
| 08/11/2026 | $20.30 | $20.25 (-0.25%) | $20.30 | $20.12 | 67.10 K | $830.29 M |
| 08/10/2026 | $20.15 | $20.19 (0.2%) | $20.30 | $19.99 | 175.90 K | $827.83 M |
| 08/07/2026 | $20.16 | $20.15 (-0.05%) | $20.29 | $20.01 | 90.60 K | $826.19 M |
| 08/06/2026 | $20.04 | $20.02 (-0.1%) | $20.17 | $19.95 | 41.07 K | $820.85 M |
| 08/05/2026 | $20.13 | $20.02 (-0.55%) | $20.32 | $19.97 | 76.91 K | $820.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
