5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
-4.24%
6 MONTH PERFORMANCE
-2.82%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
+3.26%
Eaton Vance Enhanced Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.00 | $19.99 (-0.05%) | $20.09 | $19.90 | 73.94 K | $822.09 M |
| 05/05/2026 | $19.85 | $19.90 (0.25%) | $19.95 | $19.81 | 83.61 K | $815.93 M |
| 05/04/2026 | $19.83 | $19.78 (-0.25%) | $19.87 | $19.70 | 79.40 K | $811.01 M |
| 05/01/2026 | $20.01 | $19.93 (-0.4%) | $20.01 | $19.89 | 125.93 K | $817.16 M |
| 04/30/2026 | $19.85 | $19.88 (0.15%) | $19.93 | $19.70 | 102.00 K | $815.11 M |
| 04/29/2026 | $19.65 | $19.76 (0.56%) | $19.76 | $19.52 | 87.74 K | $810.19 M |
| 04/28/2026 | $19.89 | $19.58 (-1.56%) | $19.92 | $19.52 | 307.90 K | $802.81 M |
| 04/27/2026 | $19.90 | $19.94 (0.2%) | $19.98 | $19.83 | 76.02 K | $817.57 M |
| 04/24/2026 | $19.85 | $19.96 (0.55%) | $20.00 | $19.83 | 47.50 K | $818.39 M |
| 04/23/2026 | $19.85 | $19.75 (-0.5%) | $19.90 | $19.60 | 70.21 K | $809.78 M |
| 04/22/2026 | $19.80 | $19.83 (0.15%) | $19.97 | $19.78 | 93.70 K | $813.06 M |
| 04/21/2026 | $19.87 | $19.75 (-0.6%) | $19.96 | $19.72 | 93.62 K | $809.78 M |
| 04/20/2026 | $19.94 | $19.84 (-0.5%) | $20.00 | $19.80 | 67.55 K | $813.47 M |
| 04/17/2026 | $19.97 | $19.97 (0%) | $20.16 | $19.96 | 78.91 K | $818.80 M |
| 04/16/2026 | $19.92 | $19.89 (-0.15%) | $19.92 | $19.77 | 133.62 K | $815.52 M |
| 04/15/2026 | $19.88 | $19.92 (0.2%) | $19.97 | $19.80 | 71.70 K | $816.75 M |
| 04/14/2026 | $19.74 | $20.00 (1.32%) | $20.03 | $19.68 | 134.60 K | $820.03 M |
| 04/13/2026 | $19.47 | $19.69 (1.13%) | $19.69 | $19.39 | 155.00 K | $807.32 M |
| 04/10/2026 | $19.65 | $19.47 (-0.92%) | $19.74 | $19.37 | 453.50 K | $798.30 M |
| 04/09/2026 | $19.69 | $19.67 (-0.1%) | $19.81 | $19.52 | 128.80 K | $806.50 M |
| 04/08/2026 | $19.74 | $19.67 (-0.35%) | $19.93 | $19.60 | 103.43 K | $806.50 M |
| 04/07/2026 | $19.38 | $19.20 (-0.93%) | $19.43 | $19.13 | 70.64 K | $787.23 M |
| 04/06/2026 | $19.12 | $19.45 (1.73%) | $19.45 | $19.12 | 36.70 K | $797.48 M |
| 04/02/2026 | $18.96 | $19.15 (1%) | $19.21 | $18.77 | 70.05 K | $785.18 M |
| 04/01/2026 | $19.02 | $19.18 (0.84%) | $19.32 | $18.98 | 75.00 K | $786.41 M |
| 03/31/2026 | $18.39 | $18.78 (2.12%) | $18.88 | $18.23 | 154.60 K | $770.01 M |
| 03/30/2026 | $18.25 | $18.13 (-0.66%) | $18.28 | $18.04 | 126.53 K | $743.36 M |
| 03/27/2026 | $18.52 | $18.10 (-2.27%) | $18.52 | $18.09 | 72.45 K | $742.13 M |
| 03/26/2026 | $18.96 | $18.61 (-1.85%) | $18.96 | $18.55 | 65.50 K | $763.04 M |
| 03/25/2026 | $19.06 | $19.02 (-0.21%) | $19.13 | $18.92 | 42.53 K | $779.85 M |
| 03/24/2026 | $18.93 | $18.86 (-0.37%) | $19.02 | $18.81 | 78.60 K | $773.29 M |
| 03/23/2026 | $18.91 | $18.98 (0.37%) | $19.15 | $18.90 | 107.10 K | $778.21 M |
| 03/20/2026 | $19.12 | $18.75 (-1.94%) | $19.12 | $18.73 | 75.30 K | $768.78 M |
| 03/19/2026 | $19.02 | $19.11 (0.47%) | $19.28 | $18.97 | 107.40 K | $783.54 M |
| 03/18/2026 | $19.57 | $19.39 (-0.92%) | $19.70 | $19.37 | 89.70 K | $795.02 M |
| 03/17/2026 | $19.82 | $19.68 (-0.71%) | $19.85 | $19.68 | 56.52 K | $806.91 M |
| 03/16/2026 | $19.71 | $19.76 (0.25%) | $19.80 | $19.62 | 50.40 K | $810.19 M |
| 03/13/2026 | $19.93 | $19.70 (-1.15%) | $19.94 | $19.61 | 60.05 K | $807.73 M |
| 03/12/2026 | $19.93 | $19.79 (-0.7%) | $19.93 | $19.75 | 49.60 K | $811.42 M |
| 03/11/2026 | $19.96 | $20.00 (0.2%) | $20.18 | $19.90 | 37.62 K | $820.03 M |
| 03/10/2026 | $19.75 | $19.88 (0.66%) | $19.93 | $19.63 | 54.00 K | $815.11 M |
| 03/09/2026 | $19.66 | $19.70 (0.2%) | $19.73 | $19.44 | 113.60 K | $807.73 M |
| 03/06/2026 | $20.00 | $19.85 (-0.75%) | $20.06 | $19.80 | 64.24 K | $813.88 M |
| 03/05/2026 | $20.16 | $20.12 (-0.2%) | $20.25 | $20.03 | 55.12 K | $824.96 M |
| 03/04/2026 | $20.24 | $20.29 (0.25%) | $20.40 | $20.20 | 65.04 K | $831.93 M |
| 03/03/2026 | $20.20 | $20.24 (0.2%) | $20.30 | $19.95 | 89.90 K | $829.88 M |
| 03/02/2026 | $20.20 | $20.39 (0.94%) | $20.46 | $20.20 | 55.14 K | $836.03 M |
| 02/27/2026 | $20.44 | $20.46 (0.1%) | $20.48 | $20.34 | 95.50 K | $838.90 M |
| 02/26/2026 | $20.47 | $20.48 (0.05%) | $20.53 | $20.30 | 109.34 K | $839.72 M |
| 02/25/2026 | $20.46 | $20.59 (0.64%) | $20.62 | $20.42 | 66.70 K | $844.23 M |
| 02/24/2026 | $20.27 | $20.43 (0.79%) | $20.48 | $20.25 | 63.80 K | $837.67 M |
| 02/23/2026 | $20.47 | $20.27 (-0.98%) | $20.47 | $20.23 | 81.60 K | $831.11 M |
| 02/20/2026 | $20.33 | $20.43 (0.49%) | $20.56 | $20.31 | 57.90 K | $837.67 M |
| 02/19/2026 | $20.32 | $20.31 (-0.05%) | $20.42 | $20.17 | 90.53 K | $832.75 M |
| 02/18/2026 | $20.38 | $20.36 (-0.1%) | $20.48 | $20.25 | 72.23 K | $834.80 M |
| 02/17/2026 | $20.36 | $20.30 (-0.29%) | $20.36 | $20.06 | 66.34 K | $832.34 M |
| 02/13/2026 | $20.37 | $20.40 (0.15%) | $20.50 | $20.31 | 71.54 K | $836.44 M |
| 02/12/2026 | $20.77 | $20.39 (-1.83%) | $20.77 | $20.33 | 84.80 K | $836.03 M |
| 02/11/2026 | $20.61 | $20.60 (-0.05%) | $20.69 | $20.45 | 64.01 K | $844.64 M |
| 02/10/2026 | $20.66 | $20.58 (-0.39%) | $20.75 | $20.55 | 56.90 K | $843.82 M |
| 02/09/2026 | $20.41 | $20.54 (0.64%) | $20.68 | $20.41 | 52.05 K | $842.18 M |
| 02/06/2026 | $20.30 | $20.53 (1.13%) | $20.60 | $20.29 | 87.70 K | $841.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
