5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-0.51%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
-4.24%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
-6.60%
Eaton Vance Enhanced Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.16 | $20.19 (0.17%) | $20.19 | $20.00 | 6.12 K | |
| 08/06/2026 | $20.04 | $20.02 (-0.1%) | $20.17 | $19.95 | 41.07 K | $820.85 M |
| 08/05/2026 | $20.13 | $20.02 (-0.55%) | $20.32 | $19.97 | 76.91 K | $820.85 M |
| 08/04/2026 | $20.00 | $20.04 (0.2%) | $20.14 | $19.99 | 114.20 K | $821.68 M |
| 08/03/2026 | $19.80 | $19.94 (0.71%) | $19.99 | $19.73 | 76.62 K | $817.57 M |
| 07/31/2026 | $19.82 | $19.77 (-0.25%) | $19.92 | $19.63 | 101.45 K | $810.60 M |
| 07/30/2026 | $19.39 | $19.64 (1.29%) | $19.66 | $19.29 | 103.36 K | $805.27 M |
| 07/29/2026 | $19.52 | $19.25 (-1.38%) | $19.67 | $19.25 | 59.02 K | $789.28 M |
| 07/28/2026 | $19.70 | $19.60 (-0.51%) | $19.76 | $19.58 | 68.10 K | $803.63 M |
| 07/27/2026 | $19.78 | $19.65 (-0.66%) | $19.79 | $19.52 | 62.40 K | $805.68 M |
| 07/24/2026 | $19.71 | $19.70 (-0.05%) | $19.81 | $19.66 | 56.00 K | $807.73 M |
| 07/23/2026 | $19.80 | $19.70 (-0.51%) | $19.80 | $19.64 | 56.10 K | $807.73 M |
| 07/22/2026 | $19.81 | $19.87 (0.3%) | $19.93 | $19.81 | 50.15 K | $814.70 M |
| 07/21/2026 | $19.78 | $19.75 (-0.15%) | $19.85 | $19.72 | 42.45 K | $809.78 M |
| 07/20/2026 | $19.72 | $19.70 (-0.1%) | $19.92 | $19.68 | 58.10 K | $807.73 M |
| 07/17/2026 | $19.75 | $19.70 (-0.25%) | $19.96 | $19.66 | 50.70 K | $807.73 M |
| 07/16/2026 | $20.07 | $20.02 (-0.25%) | $20.12 | $19.95 | 66.30 K | $820.85 M |
| 07/15/2026 | $20.03 | $20.12 (0.45%) | $20.20 | $19.93 | 67.70 K | $824.96 M |
| 07/14/2026 | $19.94 | $20.11 (0.85%) | $20.15 | $19.92 | 49.10 K | $824.55 M |
| 07/13/2026 | $19.94 | $19.91 (-0.15%) | $20.15 | $19.85 | 96.65 K | $816.34 M |
| 07/10/2026 | $19.83 | $19.93 (0.5%) | $20.00 | $19.83 | 26.70 K | $817.16 M |
| 07/09/2026 | $19.75 | $19.81 (0.3%) | $19.86 | $19.61 | 59.11 K | $812.24 M |
| 07/08/2026 | $19.70 | $19.70 (0%) | $19.76 | $19.58 | 48.80 K | $807.73 M |
| 07/07/2026 | $19.86 | $19.76 (-0.5%) | $19.87 | $19.70 | 52.93 K | $810.19 M |
| 07/06/2026 | $19.76 | $19.87 (0.56%) | $19.87 | $19.74 | 50.73 K | $814.70 M |
| 07/02/2026 | $19.85 | $19.75 (-0.5%) | $19.88 | $19.70 | 57.60 K | $809.78 M |
| 07/01/2026 | $19.72 | $19.80 (0.41%) | $19.87 | $19.50 | 60.20 K | $811.83 M |
| 06/30/2026 | $19.45 | $19.66 (1.08%) | $19.75 | $19.40 | 196.29 K | $806.09 M |
| 06/29/2026 | $19.36 | $19.38 (0.1%) | $19.41 | $19.17 | 88.70 K | $794.61 M |
| 06/26/2026 | $18.90 | $19.14 (1.27%) | $19.36 | $18.90 | 55.92 K | $784.77 M |
| 06/25/2026 | $19.37 | $19.02 (-1.81%) | $19.37 | $19.00 | 86.25 K | $779.85 M |
| 06/24/2026 | $19.14 | $19.16 (0.1%) | $19.37 | $19.09 | 57.60 K | $785.59 M |
| 06/23/2026 | $18.94 | $19.12 (0.95%) | $19.32 | $18.90 | 49.85 K | $783.95 M |
| 06/22/2026 | $19.43 | $19.30 (-0.67%) | $19.60 | $19.30 | 49.15 K | $791.33 M |
| 06/18/2026 | $19.37 | $19.42 (0.26%) | $19.49 | $19.27 | 61.11 K | $796.25 M |
| 06/17/2026 | $19.52 | $19.23 (-1.49%) | $19.58 | $19.20 | 80.00 K | $788.46 M |
| 06/16/2026 | $19.61 | $19.51 (-0.51%) | $19.71 | $19.46 | 63.20 K | $799.94 M |
| 06/15/2026 | $19.49 | $19.60 (0.56%) | $19.76 | $19.45 | 103.10 K | $803.63 M |
| 06/12/2026 | $19.47 | $19.44 (-0.15%) | $19.54 | $19.40 | 46.24 K | $797.07 M |
| 06/11/2026 | $19.21 | $19.40 (0.99%) | $19.47 | $19.17 | 55.42 K | $795.43 M |
| 06/10/2026 | $19.30 | $19.24 (-0.31%) | $19.48 | $19.18 | 45.74 K | $788.87 M |
| 06/09/2026 | $19.53 | $19.34 (-0.97%) | $19.68 | $19.10 | 84.30 K | $792.97 M |
| 06/08/2026 | $19.55 | $19.38 (-0.87%) | $19.65 | $19.38 | 59.72 K | $794.61 M |
| 06/05/2026 | $19.81 | $19.48 (-1.67%) | $19.82 | $19.45 | 107.90 K | $798.71 M |
| 06/04/2026 | $19.69 | $19.89 (1.02%) | $20.00 | $19.69 | 44.70 K | $815.52 M |
| 06/03/2026 | $19.84 | $19.79 (-0.25%) | $19.97 | $19.79 | 57.30 K | $811.42 M |
| 06/02/2026 | $19.87 | $19.94 (0.35%) | $20.00 | $19.86 | 93.51 K | $817.57 M |
| 06/01/2026 | $19.92 | $19.95 (0.15%) | $20.02 | $19.92 | 56.92 K | $817.98 M |
| 05/29/2026 | $20.06 | $20.08 (0.1%) | $20.15 | $20.00 | 96.12 K | $823.32 M |
| 05/28/2026 | $19.81 | $20.06 (1.26%) | $20.06 | $19.72 | 75.61 K | $822.50 M |
| 05/27/2026 | $19.76 | $19.84 (0.4%) | $19.92 | $19.76 | 44.55 K | $813.47 M |
| 05/26/2026 | $19.83 | $19.82 (-0.05%) | $19.88 | $19.73 | 81.80 K | $812.65 M |
| 05/22/2026 | $19.82 | $19.75 (-0.35%) | $19.82 | $19.70 | 55.20 K | $809.78 M |
| 05/21/2026 | $19.65 | $19.71 (0.31%) | $19.75 | $19.51 | 73.40 K | $808.14 M |
| 05/20/2026 | $19.56 | $19.70 (0.72%) | $19.76 | $19.47 | 58.05 K | $807.73 M |
| 05/19/2026 | $19.39 | $19.50 (0.57%) | $19.54 | $19.39 | 44.20 K | $799.53 M |
| 05/18/2026 | $19.55 | $19.51 (-0.2%) | $19.77 | $19.40 | 86.30 K | $799.94 M |
| 05/15/2026 | $19.80 | $19.59 (-1.06%) | $19.84 | $19.58 | 53.30 K | $803.22 M |
| 05/14/2026 | $20.05 | $20.06 (0.05%) | $20.20 | $20.05 | 77.44 K | $822.50 M |
| 05/13/2026 | $19.93 | $19.98 (0.25%) | $20.05 | $19.86 | 55.04 K | $819.21 M |
| 05/12/2026 | $19.84 | $19.85 (0.05%) | $19.91 | $19.69 | 66.20 K | $813.88 M |
| 05/11/2026 | $19.93 | $19.91 (-0.1%) | $20.02 | $19.82 | 67.91 K | $816.34 M |
| 05/08/2026 | $19.99 | $20.01 (0.1%) | $20.07 | $19.93 | 53.42 K | $820.44 M |
| 05/07/2026 | $20.06 | $19.90 (-0.8%) | $20.09 | $19.88 | 81.60 K | $815.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
