5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-0.46%
3 MONTH PERFORMANCE
+3.58%
6 MONTH PERFORMANCE
-3.53%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
-2.38%
Eaton Vance Enhanced Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.43 | $19.30 (-0.67%) | $19.60 | $19.30 | 49.15 K | $791.33 M |
| 06/18/2026 | $19.37 | $19.42 (0.26%) | $19.49 | $19.27 | 61.11 K | $796.25 M |
| 06/17/2026 | $19.52 | $19.23 (-1.49%) | $19.58 | $19.20 | 80.00 K | $788.46 M |
| 06/16/2026 | $19.61 | $19.51 (-0.51%) | $19.71 | $19.46 | 63.20 K | $799.94 M |
| 06/15/2026 | $19.49 | $19.60 (0.56%) | $19.76 | $19.45 | 103.10 K | $803.63 M |
| 06/12/2026 | $19.47 | $19.44 (-0.15%) | $19.54 | $19.40 | 46.24 K | $797.07 M |
| 06/11/2026 | $19.21 | $19.40 (0.99%) | $19.47 | $19.17 | 55.42 K | $795.43 M |
| 06/10/2026 | $19.30 | $19.24 (-0.31%) | $19.48 | $19.18 | 45.74 K | $788.87 M |
| 06/09/2026 | $19.53 | $19.34 (-0.97%) | $19.68 | $19.10 | 84.30 K | $792.97 M |
| 06/08/2026 | $19.55 | $19.38 (-0.87%) | $19.65 | $19.38 | 59.72 K | $794.61 M |
| 06/05/2026 | $19.81 | $19.48 (-1.67%) | $19.82 | $19.45 | 107.90 K | $798.71 M |
| 06/04/2026 | $19.69 | $19.89 (1.02%) | $20.00 | $19.69 | 44.70 K | $815.52 M |
| 06/03/2026 | $19.84 | $19.79 (-0.25%) | $19.97 | $19.79 | 57.30 K | $811.42 M |
| 06/02/2026 | $19.87 | $19.94 (0.35%) | $20.00 | $19.86 | 93.51 K | $817.57 M |
| 06/01/2026 | $19.92 | $19.95 (0.15%) | $20.02 | $19.92 | 56.92 K | $817.98 M |
| 05/29/2026 | $20.06 | $20.08 (0.1%) | $20.15 | $20.00 | 96.12 K | $823.32 M |
| 05/28/2026 | $19.81 | $20.06 (1.26%) | $20.06 | $19.72 | 75.61 K | $822.50 M |
| 05/27/2026 | $19.76 | $19.84 (0.4%) | $19.92 | $19.76 | 44.55 K | $813.47 M |
| 05/26/2026 | $19.83 | $19.82 (-0.05%) | $19.88 | $19.73 | 81.80 K | $812.65 M |
| 05/22/2026 | $19.82 | $19.75 (-0.35%) | $19.82 | $19.70 | 55.20 K | $809.78 M |
| 05/21/2026 | $19.65 | $19.71 (0.31%) | $19.75 | $19.51 | 73.40 K | $808.14 M |
| 05/20/2026 | $19.56 | $19.70 (0.72%) | $19.76 | $19.47 | 58.05 K | $807.73 M |
| 05/19/2026 | $19.39 | $19.50 (0.57%) | $19.54 | $19.39 | 44.20 K | $799.53 M |
| 05/18/2026 | $19.55 | $19.51 (-0.2%) | $19.77 | $19.40 | 86.30 K | $799.94 M |
| 05/15/2026 | $19.80 | $19.59 (-1.06%) | $19.84 | $19.58 | 53.30 K | $803.22 M |
| 05/14/2026 | $20.05 | $20.06 (0.05%) | $20.20 | $20.05 | 77.44 K | $822.50 M |
| 05/13/2026 | $19.93 | $19.98 (0.25%) | $20.05 | $19.86 | 55.04 K | $819.21 M |
| 05/12/2026 | $19.84 | $19.85 (0.05%) | $19.91 | $19.69 | 66.20 K | $813.88 M |
| 05/11/2026 | $19.93 | $19.91 (-0.1%) | $20.02 | $19.82 | 67.91 K | $816.34 M |
| 05/08/2026 | $19.99 | $20.01 (0.1%) | $20.07 | $19.93 | 53.42 K | $820.44 M |
| 05/07/2026 | $20.06 | $19.90 (-0.8%) | $20.09 | $19.88 | 81.60 K | $815.93 M |
| 05/06/2026 | $20.00 | $20.01 (0.05%) | $20.09 | $19.90 | 98.70 K | $820.44 M |
| 05/05/2026 | $19.85 | $19.90 (0.25%) | $19.95 | $19.81 | 83.61 K | $815.93 M |
| 05/04/2026 | $19.83 | $19.78 (-0.25%) | $19.87 | $19.70 | 79.40 K | $811.01 M |
| 05/01/2026 | $20.01 | $19.93 (-0.4%) | $20.01 | $19.89 | 125.93 K | $817.16 M |
| 04/30/2026 | $19.85 | $19.88 (0.15%) | $19.93 | $19.70 | 102.00 K | $815.11 M |
| 04/29/2026 | $19.65 | $19.76 (0.56%) | $19.76 | $19.52 | 87.74 K | $810.19 M |
| 04/28/2026 | $19.89 | $19.58 (-1.56%) | $19.92 | $19.52 | 307.90 K | $802.81 M |
| 04/27/2026 | $19.90 | $19.94 (0.2%) | $19.98 | $19.83 | 76.02 K | $817.57 M |
| 04/24/2026 | $19.85 | $19.96 (0.55%) | $20.00 | $19.83 | 47.50 K | $818.39 M |
| 04/23/2026 | $19.85 | $19.75 (-0.5%) | $19.90 | $19.60 | 70.21 K | $809.78 M |
| 04/22/2026 | $19.80 | $19.83 (0.15%) | $19.97 | $19.78 | 93.70 K | $813.06 M |
| 04/21/2026 | $19.87 | $19.75 (-0.6%) | $19.96 | $19.72 | 93.62 K | $809.78 M |
| 04/20/2026 | $19.94 | $19.84 (-0.5%) | $20.00 | $19.80 | 67.55 K | $813.47 M |
| 04/17/2026 | $19.97 | $19.97 (0%) | $20.16 | $19.96 | 78.91 K | $818.80 M |
| 04/16/2026 | $19.92 | $19.89 (-0.15%) | $19.92 | $19.77 | 133.62 K | $815.52 M |
| 04/15/2026 | $19.88 | $19.92 (0.2%) | $19.97 | $19.80 | 71.70 K | $816.75 M |
| 04/14/2026 | $19.74 | $20.00 (1.32%) | $20.03 | $19.68 | 134.60 K | $820.03 M |
| 04/13/2026 | $19.47 | $19.69 (1.13%) | $19.69 | $19.39 | 155.00 K | $807.32 M |
| 04/10/2026 | $19.65 | $19.47 (-0.92%) | $19.74 | $19.37 | 453.50 K | $798.30 M |
| 04/09/2026 | $19.69 | $19.67 (-0.1%) | $19.81 | $19.52 | 128.80 K | $806.50 M |
| 04/08/2026 | $19.74 | $19.67 (-0.35%) | $19.93 | $19.60 | 103.43 K | $806.50 M |
| 04/07/2026 | $19.38 | $19.20 (-0.93%) | $19.43 | $19.13 | 70.64 K | $787.23 M |
| 04/06/2026 | $19.12 | $19.45 (1.73%) | $19.45 | $19.12 | 36.70 K | $797.48 M |
| 04/02/2026 | $18.96 | $19.15 (1%) | $19.21 | $18.77 | 70.05 K | $785.18 M |
| 04/01/2026 | $19.02 | $19.18 (0.84%) | $19.32 | $18.98 | 75.00 K | $786.41 M |
| 03/31/2026 | $18.39 | $18.78 (2.12%) | $18.88 | $18.23 | 154.60 K | $770.01 M |
| 03/30/2026 | $18.25 | $18.13 (-0.66%) | $18.28 | $18.04 | 126.53 K | $743.36 M |
| 03/27/2026 | $18.52 | $18.10 (-2.27%) | $18.52 | $18.09 | 72.45 K | $742.13 M |
| 03/26/2026 | $18.96 | $18.61 (-1.85%) | $18.96 | $18.55 | 65.50 K | $763.04 M |
| 03/25/2026 | $19.06 | $19.02 (-0.21%) | $19.13 | $18.92 | 42.53 K | $779.85 M |
| 03/24/2026 | $18.93 | $18.86 (-0.37%) | $19.02 | $18.81 | 78.60 K | $773.29 M |
| 03/23/2026 | $18.91 | $18.98 (0.37%) | $19.15 | $18.90 | 107.10 K | $778.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
