5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-2.18%
3 MONTH PERFORMANCE
-11.98%
6 MONTH PERFORMANCE
+27.19%
YEAR-TO-DATE PERFORMANCE
+25.36%
1 YEAR PERFORMANCE
+8.97%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $133.43 | $132.60 (-0.62%) | $134.48 | $131.90 | 5.52 M | $70.54 B |
| 06/25/2026 | $132.89 | $133.59 (0.53%) | $134.54 | $132.20 | 4.44 M | $71.07 B |
| 06/24/2026 | $132.12 | $134.45 (1.76%) | $134.94 | $130.61 | 5.06 M | $71.53 B |
| 06/23/2026 | $132.08 | $134.90 (2.14%) | $135.22 | $131.62 | 4.74 M | $71.77 B |
| 06/22/2026 | $131.04 | $132.83 (1.37%) | $132.87 | $129.93 | 3.97 M | $70.67 B |
| 06/18/2026 | $132.06 | $129.98 (-1.58%) | $132.42 | $129.06 | 12.21 M | $69.15 B |
| 06/17/2026 | $131.59 | $133.25 (1.26%) | $133.96 | $131.00 | 6.25 M | $70.89 B |
| 06/16/2026 | $129.61 | $132.05 (1.88%) | $132.10 | $129.27 | 3.57 M | $70.25 B |
| 06/15/2026 | $130.96 | $131.98 (0.78%) | $133.86 | $129.72 | 4.87 M | $70.21 B |
| 06/12/2026 | $135.56 | $136.65 (0.8%) | $138.82 | $134.45 | 3.65 M | $72.70 B |
| 06/11/2026 | $141.96 | $136.53 (-3.83%) | $141.99 | $136.43 | 3.14 M | $72.63 B |
| 06/10/2026 | $138.78 | $140.28 (1.08%) | $142.44 | $138.65 | 3.27 M | $74.63 B |
| 06/09/2026 | $139.36 | $137.33 (-1.46%) | $139.61 | $135.54 | 3.74 M | $73.06 B |
| 06/08/2026 | $139.19 | $140.15 (0.69%) | $142.38 | $138.74 | 2.39 M | $74.56 B |
| 06/05/2026 | $140.97 | $137.78 (-2.26%) | $141.69 | $137.63 | 2.75 M | $73.30 B |
| 06/04/2026 | $140.26 | $140.88 (0.44%) | $141.32 | $139.26 | 2.11 M | $74.95 B |
| 06/03/2026 | $139.62 | $141.50 (1.35%) | $142.92 | $138.89 | 3.05 M | $75.28 B |
| 06/02/2026 | $136.43 | $138.58 (1.58%) | $139.24 | $136.22 | 2.96 M | $73.72 B |
| 06/01/2026 | $135.00 | $136.62 (1.2%) | $138.11 | $134.92 | 3.03 M | $72.68 B |
| 05/29/2026 | $132.74 | $133.38 (0.48%) | $134.41 | $132.15 | 7.67 M | $70.96 B |
| 05/28/2026 | $136.26 | $134.58 (-1.23%) | $136.60 | $133.91 | 3.21 M | $71.60 B |
| 05/27/2026 | $133.92 | $134.30 (0.28%) | $136.43 | $132.82 | 2.77 M | $71.45 B |
| 05/26/2026 | $139.89 | $136.20 (-2.64%) | $141.12 | $136.11 | 3.13 M | $72.46 B |
| 05/22/2026 | $140.16 | $141.22 (0.76%) | $141.85 | $139.27 | 2.52 M | $75.13 B |
| 05/21/2026 | $143.29 | $139.98 (-2.31%) | $143.65 | $139.09 | 2.49 M | $74.47 B |
| 05/20/2026 | $143.87 | $141.63 (-1.56%) | $145.70 | $140.22 | 3.50 M | $75.35 B |
| 05/19/2026 | $144.35 | $144.30 (-0.03%) | $144.65 | $142.63 | 3.11 M | $76.77 B |
| 05/18/2026 | $138.94 | $142.99 (2.91%) | $144.00 | $138.20 | 3.16 M | $76.07 B |
| 05/15/2026 | $138.49 | $140.26 (1.28%) | $140.39 | $137.61 | 3.00 M | $74.62 B |
| 05/14/2026 | $134.50 | $135.99 (1.11%) | $136.95 | $134.00 | 2.77 M | $72.35 B |
| 05/13/2026 | $134.15 | $134.93 (0.58%) | $135.19 | $132.65 | 2.60 M | $71.78 B |
| 05/12/2026 | $134.12 | $134.13 (0.01%) | $134.62 | $132.30 | 3.68 M | $71.36 B |
| 05/11/2026 | $131.61 | $133.31 (1.29%) | $133.49 | $130.92 | 3.37 M | $70.92 B |
| 05/08/2026 | $130.53 | $130.03 (-0.38%) | $131.56 | $129.20 | 3.59 M | $69.18 B |
| 05/07/2026 | $130.92 | $130.89 (-0.02%) | $131.45 | $128.83 | 5.81 M | $69.63 B |
| 05/06/2026 | $136.00 | $134.69 (-0.96%) | $137.68 | $133.39 | 5.78 M | $71.66 B |
| 05/05/2026 | $140.68 | $140.82 (0.1%) | $142.85 | $140.01 | 3.99 M | $74.92 B |
| 05/04/2026 | $139.85 | $141.61 (1.26%) | $142.50 | $138.59 | 3.33 M | $75.34 B |
| 05/01/2026 | $139.89 | $138.95 (-0.67%) | $140.11 | $136.47 | 2.62 M | $73.92 B |
| 04/30/2026 | $136.73 | $140.57 (2.81%) | $140.97 | $136.00 | 3.81 M | $74.78 B |
| 04/29/2026 | $137.54 | $139.12 (1.15%) | $139.20 | $136.53 | 3.10 M | $74.01 B |
| 04/28/2026 | $135.70 | $135.78 (0.06%) | $136.21 | $134.06 | 3.59 M | $72.23 B |
| 04/27/2026 | $133.77 | $133.22 (-0.41%) | $135.25 | $132.90 | 2.39 M | $70.87 B |
| 04/24/2026 | $133.33 | $133.13 (-0.15%) | $133.69 | $131.95 | 2.99 M | $70.83 B |
| 04/23/2026 | $133.89 | $133.87 (-0.01%) | $135.10 | $132.89 | 4.62 M | $71.22 B |
| 04/22/2026 | $133.41 | $133.01 (-0.3%) | $134.19 | $131.69 | 4.86 M | $70.76 B |
| 04/21/2026 | $129.89 | $132.43 (1.96%) | $132.91 | $129.20 | 3.48 M | $70.45 B |
| 04/20/2026 | $128.72 | $129.16 (0.34%) | $130.12 | $128.01 | 4.41 M | $68.71 B |
| 04/17/2026 | $126.31 | $128.43 (1.68%) | $129.00 | $124.31 | 7.25 M | $68.32 B |
| 04/16/2026 | $131.60 | $134.07 (1.88%) | $134.75 | $131.15 | 5.80 M | $71.33 B |
| 04/15/2026 | $132.84 | $132.39 (-0.34%) | $134.10 | $131.87 | 3.02 M | $70.43 B |
| 04/14/2026 | $134.88 | $133.59 (-0.96%) | $135.06 | $132.72 | 2.90 M | $71.07 B |
| 04/13/2026 | $138.77 | $136.96 (-1.3%) | $139.37 | $135.60 | 3.76 M | $72.86 B |
| 04/10/2026 | $135.01 | $136.19 (0.87%) | $137.04 | $134.30 | 3.09 M | $72.45 B |
| 04/09/2026 | $139.76 | $136.58 (-2.28%) | $141.43 | $135.22 | 5.20 M | $72.66 B |
| 04/08/2026 | $135.44 | $139.05 (2.67%) | $139.37 | $133.00 | 5.85 M | $73.97 B |
| 04/07/2026 | $143.80 | $144.23 (0.3%) | $146.83 | $143.65 | 4.43 M | $76.73 B |
| 04/06/2026 | $142.52 | $143.05 (0.37%) | $143.71 | $141.82 | 2.66 M | $76.10 B |
| 04/02/2026 | $144.74 | $142.64 (-1.45%) | $147.00 | $140.90 | 2.88 M | $75.88 B |
| 04/01/2026 | $140.92 | $140.42 (-0.35%) | $142.58 | $138.46 | 5.71 M | $74.70 B |
| 03/31/2026 | $149.00 | $144.57 (-2.97%) | $151.29 | $141.75 | 6.30 M | $76.91 B |
| 03/30/2026 | $151.03 | $149.89 (-0.75%) | $151.87 | $149.39 | 4.97 M | $79.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
