5 DAY PERFORMANCE
-6.89%
1 MONTH PERFORMANCE
-10.46%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
-3.62%
YEAR-TO-DATE PERFORMANCE
+25.36%
1 YEAR PERFORMANCE
+17.62%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $148.28 | $149.35 (0.72%) | $149.93 | $148.21 | 871.61 K | $78.64 B |
| 10/08/2026 | $147.09 | $148.51 (0.97%) | $148.93 | $146.51 | 2.93 M | $78.12 B |
| 10/07/2026 | $145.40 | $144.21 (-0.82%) | $147.02 | $142.82 | 2.14 M | $75.85 B |
| 10/06/2026 | $143.16 | $144.28 (0.78%) | $145.12 | $142.72 | 2.83 M | $75.89 B |
| 10/05/2026 | $142.18 | $144.08 (1.34%) | $145.23 | $140.04 | 2.52 M | $75.79 B |
| 10/02/2026 | $139.75 | $141.38 (1.17%) | $141.68 | $139.46 | 3.60 M | $74.37 B |
| 10/01/2026 | $137.99 | $141.31 (2.41%) | $142.15 | $137.53 | 3.15 M | $74.33 B |
| 09/30/2026 | $139.91 | $137.76 (-1.54%) | $139.98 | $137.35 | 3.58 M | $72.46 B |
| 09/29/2026 | $137.97 | $139.66 (1.22%) | $140.26 | $137.40 | 2.33 M | $73.46 B |
| 09/28/2026 | $142.38 | $140.63 (-1.23%) | $142.38 | $140.02 | 2.75 M | $73.97 B |
| 09/25/2026 | $140.61 | $140.35 (-0.18%) | $141.79 | $139.69 | 2.67 M | $73.82 B |
| 09/24/2026 | $143.37 | $142.86 (-0.36%) | $144.08 | $141.38 | 2.67 M | $75.14 B |
| 09/23/2026 | $141.13 | $141.84 (0.5%) | $142.82 | $139.72 | 2.56 M | $74.61 B |
| 09/22/2026 | $139.32 | $139.52 (0.14%) | $141.23 | $138.06 | 3.37 M | $73.39 B |
| 09/21/2026 | $142.44 | $141.38 (-0.74%) | $143.31 | $140.48 | 2.74 M | $74.37 B |
| 09/18/2026 | $145.08 | $144.23 (-0.59%) | $145.68 | $143.89 | 8.28 M | $75.86 B |
| 09/17/2026 | $143.87 | $145.47 (1.11%) | $145.75 | $142.77 | 2.96 M | $76.52 B |
| 09/16/2026 | $149.99 | $144.93 (-3.37%) | $150.96 | $144.40 | 4.39 M | $76.23 B |
| 09/15/2026 | $149.84 | $153.74 (2.6%) | $154.16 | $149.32 | 3.58 M | $80.87 B |
| 09/14/2026 | $149.02 | $148.54 (-0.32%) | $152.00 | $147.16 | 3.58 M | $78.13 B |
| 09/11/2026 | $146.83 | $147.36 (0.36%) | $148.04 | $145.51 | 3.08 M | $77.51 B |
| 09/10/2026 | $148.60 | $147.46 (-0.77%) | $148.99 | $144.34 | 3.89 M | $77.56 B |
| 09/09/2026 | $147.54 | $147.01 (-0.36%) | $148.17 | $146.48 | 2.50 M | $77.33 B |
| 09/08/2026 | $148.98 | $145.36 (-2.43%) | $148.98 | $144.97 | 2.53 M | $76.46 B |
| 09/04/2026 | $145.00 | $145.19 (0.13%) | $145.99 | $142.82 | 2.64 M | $76.37 B |
| 09/03/2026 | $148.20 | $145.96 (-1.51%) | $149.04 | $145.84 | 2.91 M | $76.77 B |
| 09/02/2026 | $147.39 | $148.96 (1.07%) | $149.13 | $146.77 | 3.58 M | $78.35 B |
| 09/01/2026 | $147.61 | $148.35 (0.5%) | $148.76 | $145.80 | 3.78 M | $78.03 B |
| 08/31/2026 | $146.30 | $144.96 (-0.92%) | $147.38 | $143.89 | 3.26 M | $76.25 B |
| 08/28/2026 | $144.75 | $143.35 (-0.97%) | $145.55 | $143.12 | 2.69 M | $75.40 B |
| 08/27/2026 | $144.53 | $144.50 (-0.02%) | $145.70 | $142.76 | 3.25 M | $76.01 B |
| 08/26/2026 | $144.00 | $144.84 (0.58%) | $146.83 | $143.65 | 2.83 M | $76.19 B |
| 08/25/2026 | $147.37 | $146.83 (-0.37%) | $149.14 | $146.67 | 2.31 M | $77.23 B |
| 08/24/2026 | $152.07 | $150.21 (-1.22%) | $153.38 | $148.91 | 2.17 M | $79.01 B |
| 08/21/2026 | $152.29 | $153.05 (0.5%) | $153.44 | $151.65 | 3.13 M | $80.50 B |
| 08/20/2026 | $151.45 | $152.19 (0.49%) | $153.67 | $151.23 | 2.43 M | $80.05 B |
| 08/19/2026 | $149.86 | $149.48 (-0.25%) | $151.53 | $148.75 | 2.54 M | $78.63 B |
| 08/18/2026 | $148.04 | $148.70 (0.45%) | $149.00 | $146.66 | 2.08 M | $78.22 B |
| 08/17/2026 | $142.77 | $146.15 (2.37%) | $146.22 | $142.31 | 2.04 M | $76.87 B |
| 08/14/2026 | $142.32 | $142.61 (0.2%) | $143.74 | $141.31 | 1.93 M | $75.01 B |
| 08/13/2026 | $141.02 | $141.41 (0.28%) | $142.61 | $140.48 | 2.76 M | $74.38 B |
| 08/12/2026 | $141.86 | $143.14 (0.9%) | $143.24 | $141.15 | 2.53 M | $75.29 B |
| 08/11/2026 | $141.40 | $143.40 (1.41%) | $143.42 | $140.79 | 2.71 M | $75.43 B |
| 08/10/2026 | $137.18 | $142.22 (3.67%) | $142.61 | $136.59 | 3.52 M | $74.81 B |
| 08/07/2026 | $134.30 | $134.74 (0.33%) | $136.49 | $133.45 | 3.24 M | $70.87 B |
| 08/06/2026 | $136.55 | $136.20 (-0.26%) | $136.85 | $134.74 | 4.25 M | $71.64 B |
| 08/05/2026 | $143.50 | $134.23 (-6.46%) | $144.02 | $134.07 | 5.66 M | $70.60 B |
| 08/04/2026 | $142.79 | $143.52 (0.51%) | $144.36 | $140.94 | 2.98 M | $75.49 B |
| 08/03/2026 | $145.01 | $145.68 (0.46%) | $147.30 | $144.08 | 2.78 M | $76.63 B |
| 07/31/2026 | $146.84 | $148.69 (1.26%) | $148.69 | $144.90 | 2.92 M | $78.21 B |
| 07/30/2026 | $143.73 | $145.51 (1.24%) | $145.67 | $142.44 | 1.63 M | $77.41 B |
| 07/29/2026 | $144.93 | $145.94 (0.7%) | $146.10 | $143.50 | 2.56 M | $77.64 B |
| 07/28/2026 | $141.07 | $139.64 (-1.01%) | $143.26 | $138.91 | 3.29 M | $74.29 B |
| 07/27/2026 | $143.00 | $140.31 (-1.88%) | $144.46 | $140.00 | 2.52 M | $74.64 B |
| 07/24/2026 | $144.00 | $146.39 (1.66%) | $148.22 | $144.00 | 1.98 M | $77.88 B |
| 07/23/2026 | $147.02 | $145.49 (-1.04%) | $147.45 | $145.28 | 3.14 M | $77.40 B |
| 07/22/2026 | $145.24 | $144.00 (-0.85%) | $145.98 | $143.93 | 2.83 M | $76.61 B |
| 07/21/2026 | $142.14 | $143.44 (0.91%) | $143.49 | $141.34 | 2.67 M | $76.31 B |
| 07/20/2026 | $138.84 | $141.09 (1.62%) | $141.75 | $138.49 | 3.41 M | $75.06 B |
| 07/17/2026 | $139.27 | $139.89 (0.45%) | $141.11 | $138.70 | 4.24 M | $74.42 B |
| 07/16/2026 | $138.30 | $138.46 (0.12%) | $139.90 | $137.96 | 2.50 M | $73.66 B |
| 07/15/2026 | $137.87 | $137.47 (-0.29%) | $138.48 | $135.21 | 3.21 M | $73.13 B |
| 07/14/2026 | $139.59 | $138.01 (-1.13%) | $140.48 | $136.58 | 2.90 M | $73.42 B |
| 07/13/2026 | $136.30 | $139.61 (2.43%) | $140.39 | $136.30 | 3.81 M | $74.27 B |
| 07/10/2026 | $134.54 | $134.10 (-0.33%) | $135.01 | $132.55 | 1.86 M | $71.34 B |
| 07/09/2026 | $136.04 | $133.54 (-1.84%) | $136.66 | $133.09 | 3.41 M | $71.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
