5 DAY PERFORMANCE
-11.93%
1 MONTH PERFORMANCE
-10.08%
3 MONTH PERFORMANCE
-6.78%
6 MONTH PERFORMANCE
+6.42%
YEAR-TO-DATE PERFORMANCE
+25.36%
1 YEAR PERFORMANCE
+8.69%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $152.29 | $153.05 (0.5%) | $153.44 | $151.65 | 3.13 M | $80.50 B |
| 08/20/2026 | $151.45 | $152.19 (0.49%) | $153.67 | $151.23 | 2.43 M | $80.05 B |
| 08/19/2026 | $149.86 | $149.48 (-0.25%) | $151.53 | $148.75 | 2.54 M | $78.63 B |
| 08/18/2026 | $148.04 | $148.70 (0.45%) | $149.00 | $146.66 | 2.08 M | $78.22 B |
| 08/17/2026 | $142.77 | $146.15 (2.37%) | $146.22 | $142.31 | 2.04 M | $76.87 B |
| 08/14/2026 | $142.32 | $142.61 (0.2%) | $143.74 | $141.31 | 1.93 M | $75.01 B |
| 08/13/2026 | $141.02 | $141.41 (0.28%) | $142.61 | $140.48 | 2.76 M | $74.38 B |
| 08/12/2026 | $141.86 | $143.14 (0.9%) | $143.24 | $141.15 | 2.53 M | $75.29 B |
| 08/11/2026 | $141.40 | $143.40 (1.41%) | $143.42 | $140.79 | 2.71 M | $75.43 B |
| 08/10/2026 | $137.18 | $142.22 (3.67%) | $142.61 | $136.59 | 3.52 M | $74.81 B |
| 08/07/2026 | $134.30 | $134.74 (0.33%) | $136.49 | $133.45 | 3.24 M | $70.87 B |
| 08/06/2026 | $136.55 | $136.20 (-0.26%) | $136.85 | $134.74 | 4.25 M | $71.64 B |
| 08/05/2026 | $143.50 | $134.23 (-6.46%) | $144.02 | $134.07 | 5.66 M | $70.60 B |
| 08/04/2026 | $142.79 | $143.52 (0.51%) | $144.36 | $140.94 | 2.98 M | $75.49 B |
| 08/03/2026 | $145.01 | $145.68 (0.46%) | $147.30 | $144.08 | 2.78 M | $76.63 B |
| 07/31/2026 | $146.84 | $148.69 (1.26%) | $148.69 | $144.90 | 2.92 M | $78.21 B |
| 07/30/2026 | $143.73 | $145.51 (1.24%) | $145.67 | $142.44 | 1.63 M | $77.41 B |
| 07/29/2026 | $144.93 | $145.94 (0.7%) | $146.10 | $143.50 | 2.56 M | $77.64 B |
| 07/28/2026 | $141.07 | $139.64 (-1.01%) | $143.26 | $138.91 | 3.29 M | $74.29 B |
| 07/27/2026 | $143.00 | $140.31 (-1.88%) | $144.46 | $140.00 | 2.52 M | $74.64 B |
| 07/24/2026 | $144.00 | $146.39 (1.66%) | $148.22 | $144.00 | 1.98 M | $77.88 B |
| 07/23/2026 | $147.02 | $145.49 (-1.04%) | $147.45 | $145.28 | 3.14 M | $77.40 B |
| 07/22/2026 | $145.24 | $144.00 (-0.85%) | $145.98 | $143.93 | 2.83 M | $76.61 B |
| 07/21/2026 | $142.14 | $143.44 (0.91%) | $143.49 | $141.34 | 2.67 M | $76.31 B |
| 07/20/2026 | $138.84 | $141.09 (1.62%) | $141.75 | $138.49 | 3.41 M | $75.06 B |
| 07/17/2026 | $139.27 | $139.89 (0.45%) | $141.11 | $138.70 | 4.24 M | $74.42 B |
| 07/16/2026 | $138.30 | $138.46 (0.12%) | $139.90 | $137.96 | 2.50 M | $73.66 B |
| 07/15/2026 | $137.87 | $137.47 (-0.29%) | $138.48 | $135.21 | 3.21 M | $73.13 B |
| 07/14/2026 | $139.59 | $138.01 (-1.13%) | $140.48 | $136.58 | 2.90 M | $73.42 B |
| 07/13/2026 | $136.30 | $139.61 (2.43%) | $140.39 | $136.30 | 3.81 M | $74.27 B |
| 07/10/2026 | $134.54 | $134.10 (-0.33%) | $135.01 | $132.55 | 1.86 M | $71.34 B |
| 07/09/2026 | $136.04 | $133.54 (-1.84%) | $136.66 | $133.09 | 3.41 M | $71.04 B |
| 07/08/2026 | $136.62 | $137.59 (0.71%) | $139.22 | $134.92 | 4.35 M | $73.20 B |
| 07/07/2026 | $130.18 | $134.54 (3.35%) | $134.92 | $130.18 | 2.67 M | $71.58 B |
| 07/06/2026 | $129.78 | $129.39 (-0.3%) | $130.59 | $129.07 | 2.35 M | $68.84 B |
| 07/02/2026 | $129.48 | $130.78 (1%) | $131.03 | $129.48 | 2.88 M | $69.57 B |
| 07/01/2026 | $129.00 | $128.59 (-0.32%) | $130.77 | $127.30 | 2.98 M | $68.41 B |
| 06/30/2026 | $131.19 | $129.73 (-1.11%) | $132.81 | $129.55 | 4.25 M | $69.02 B |
| 06/29/2026 | $132.69 | $131.93 (-0.57%) | $134.56 | $131.62 | 3.06 M | $70.19 B |
| 06/26/2026 | $133.43 | $132.60 (-0.62%) | $134.48 | $131.90 | 5.52 M | $70.54 B |
| 06/25/2026 | $132.89 | $133.59 (0.53%) | $134.54 | $132.20 | 4.44 M | $71.07 B |
| 06/24/2026 | $132.12 | $134.45 (1.76%) | $134.94 | $130.61 | 5.06 M | $71.53 B |
| 06/23/2026 | $132.08 | $134.90 (2.14%) | $135.22 | $131.62 | 4.74 M | $71.77 B |
| 06/22/2026 | $131.04 | $132.83 (1.37%) | $132.87 | $129.93 | 3.97 M | $70.67 B |
| 06/18/2026 | $132.06 | $129.98 (-1.58%) | $132.42 | $129.06 | 12.21 M | $69.15 B |
| 06/17/2026 | $131.59 | $133.25 (1.26%) | $133.96 | $131.00 | 6.25 M | $70.89 B |
| 06/16/2026 | $129.61 | $132.05 (1.88%) | $132.10 | $129.27 | 3.57 M | $70.25 B |
| 06/15/2026 | $130.96 | $131.98 (0.78%) | $133.86 | $129.72 | 4.87 M | $70.21 B |
| 06/12/2026 | $135.56 | $136.65 (0.8%) | $138.82 | $134.45 | 3.65 M | $72.70 B |
| 06/11/2026 | $141.96 | $136.53 (-3.83%) | $141.99 | $136.43 | 3.14 M | $72.63 B |
| 06/10/2026 | $138.78 | $140.28 (1.08%) | $142.44 | $138.65 | 3.27 M | $74.63 B |
| 06/09/2026 | $139.36 | $137.33 (-1.46%) | $139.61 | $135.54 | 3.74 M | $73.06 B |
| 06/08/2026 | $139.19 | $140.15 (0.69%) | $142.38 | $138.74 | 2.39 M | $74.56 B |
| 06/05/2026 | $140.97 | $137.78 (-2.26%) | $141.69 | $137.63 | 2.75 M | $73.30 B |
| 06/04/2026 | $140.26 | $140.88 (0.44%) | $141.32 | $139.26 | 2.11 M | $74.95 B |
| 06/03/2026 | $139.62 | $141.50 (1.35%) | $142.92 | $138.89 | 3.05 M | $75.28 B |
| 06/02/2026 | $136.43 | $138.58 (1.58%) | $139.24 | $136.22 | 2.96 M | $73.72 B |
| 06/01/2026 | $135.00 | $136.62 (1.2%) | $138.11 | $134.92 | 3.03 M | $72.68 B |
| 05/29/2026 | $132.74 | $133.38 (0.48%) | $134.41 | $132.15 | 7.67 M | $70.96 B |
| 05/28/2026 | $136.26 | $134.58 (-1.23%) | $136.60 | $133.91 | 3.21 M | $71.60 B |
| 05/27/2026 | $133.92 | $134.30 (0.28%) | $136.43 | $132.82 | 2.77 M | $71.45 B |
| 05/26/2026 | $139.89 | $136.20 (-2.64%) | $141.12 | $136.11 | 3.13 M | $72.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
