5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
+6.91%
YEAR-TO-DATE PERFORMANCE
+3.11%
1 YEAR PERFORMANCE
+4.59%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $124.05 | $124.27 (0.18%) | $126.00 | $123.14 | 3.43 M | $70.65 B |
| 03/11/2025 | $126.94 | $124.49 (-1.93%) | $127.43 | $124.28 | 4.41 M | $70.46 B |
| 03/10/2025 | $126.78 | $125.89 (-0.7%) | $128.81 | $124.96 | 3.17 M | $71.25 B |
| 03/07/2025 | $122.99 | $125.26 (1.85%) | $125.68 | $122.68 | 4.77 M | $70.90 B |
| 03/06/2025 | $122.21 | $122.19 (-0.02%) | $123.50 | $120.63 | 3.96 M | $69.16 B |
| 03/05/2025 | $120.00 | $121.85 (1.54%) | $122.26 | $118.88 | 5.34 M | $68.97 B |
| 03/04/2025 | $119.14 | $122.11 (2.49%) | $123.87 | $117.73 | 6.66 M | $69.11 B |
| 03/03/2025 | $126.93 | $120.54 (-5.03%) | $126.97 | $119.37 | 7.43 M | $68.23 B |
| 02/28/2025 | $128.10 | $126.94 (-0.91%) | $128.82 | $124.36 | 6.87 M | $71.85 B |
| 02/27/2025 | $131.02 | $130.61 (-0.31%) | $132.09 | $129.76 | 2.70 M | $73.93 B |
| 02/26/2025 | $131.06 | $129.84 (-0.93%) | $131.71 | $128.60 | 2.52 M | $73.49 B |
| 02/25/2025 | $133.32 | $131.32 (-1.5%) | $134.49 | $130.90 | 2.37 M | $74.06 B |
| 02/24/2025 | $133.15 | $133.63 (0.36%) | $133.91 | $132.32 | 2.23 M | $75.63 B |
| 02/21/2025 | $134.71 | $133.08 (-1.21%) | $135.14 | $132.54 | 3.46 M | $75.06 B |
| 02/20/2025 | $134.53 | $135.67 (0.85%) | $135.87 | $133.91 | 2.84 M | $76.52 B |
| 02/19/2025 | $132.00 | $134.53 (1.92%) | $134.88 | $131.78 | 2.31 M | $75.87 B |
| 02/18/2025 | $130.43 | $130.94 (0.39%) | $132.05 | $128.26 | 2.39 M | $73.85 B |
| 02/14/2025 | $129.42 | $129.31 (-0.08%) | $131.94 | $129.23 | 2.22 M | $72.93 B |
| 02/13/2025 | $128.70 | $129.02 (0.25%) | $129.13 | $127.51 | 1.95 M | $72.77 B |
| 02/12/2025 | $132.08 | $128.84 (-2.45%) | $133.78 | $128.65 | 3.13 M | $72.67 B |
| 02/11/2025 | $131.27 | $132.29 (0.78%) | $133.64 | $130.92 | 2.38 M | $74.61 B |
| 02/10/2025 | $127.44 | $130.56 (2.45%) | $130.82 | $126.61 | 2.72 M | $73.64 B |
| 02/07/2025 | $126.87 | $126.50 (-0.29%) | $127.75 | $126.34 | 2.01 M | $71.35 B |
| 02/06/2025 | $128.33 | $126.68 (-1.29%) | $128.74 | $125.27 | 2.77 M | $71.45 B |
| 02/05/2025 | $127.80 | $127.70 (-0.08%) | $128.76 | $126.90 | 1.91 M | $72.02 B |
| 02/04/2025 | $125.00 | $128.12 (2.5%) | $129.32 | $124.63 | 2.16 M | $72.26 B |
| 02/03/2025 | $126.30 | $126.40 (0.08%) | $127.01 | $124.46 | 2.87 M | $71.29 B |
| 01/31/2025 | $129.53 | $125.79 (-2.89%) | $129.69 | $125.25 | 3.43 M | $70.95 B |
| 01/30/2025 | $130.85 | $129.78 (-0.82%) | $131.27 | $129.10 | 2.03 M | $73.20 B |
| 01/29/2025 | $129.91 | $130.23 (0.25%) | $130.79 | $129.38 | 1.85 M | $73.45 B |
| 01/28/2025 | $132.42 | $130.25 (-1.64%) | $133.20 | $129.56 | 2.39 M | $73.46 B |
| 01/27/2025 | $132.03 | $131.96 (-0.05%) | $134.69 | $130.87 | 3.19 M | $74.43 B |
| 01/24/2025 | $134.52 | $131.82 (-2.01%) | $134.84 | $131.47 | 3.18 M | $74.35 B |
| 01/23/2025 | $134.83 | $133.98 (-0.63%) | $135.56 | $133.19 | 3.00 M | $75.56 B |
| 01/22/2025 | $135.81 | $134.02 (-1.32%) | $136.20 | $133.84 | 3.38 M | $75.59 B |
| 01/21/2025 | $134.93 | $136.04 (0.82%) | $136.44 | $134.21 | 3.71 M | $76.73 B |
| 01/17/2025 | $136.85 | $136.58 (-0.2%) | $137.86 | $136.10 | 2.84 M | $77.03 B |
| 01/16/2025 | $136.28 | $138.05 (1.3%) | $138.18 | $136.20 | 2.73 M | $77.86 B |
| 01/15/2025 | $135.92 | $137.06 (0.84%) | $137.22 | $135.07 | 2.53 M | $77.30 B |
| 01/14/2025 | $133.72 | $135.77 (1.53%) | $135.98 | $133.70 | 3.22 M | $76.57 B |
| 01/13/2025 | $131.91 | $134.49 (1.96%) | $135.92 | $131.67 | 5.52 M | $75.85 B |
| 01/10/2025 | $131.28 | $131.41 (0.1%) | $134.84 | $130.05 | 4.88 M | $74.12 B |
| 01/08/2025 | $127.74 | $128.46 (0.56%) | $128.89 | $126.91 | 3.05 M | $72.45 B |
| 01/07/2025 | $126.98 | $127.56 (0.46%) | $128.60 | $126.43 | 2.77 M | $71.94 B |
| 01/06/2025 | $127.00 | $126.39 (-0.48%) | $128.51 | $126.09 | 2.68 M | $71.28 B |
| 01/03/2025 | $125.62 | $126.57 (0.76%) | $126.94 | $125.22 | 3.01 M | $71.39 B |
| 01/02/2025 | $124.00 | $124.71 (0.57%) | $125.61 | $123.55 | 2.92 M | $70.34 B |
| 12/31/2024 | $120.89 | $122.58 (1.4%) | $122.82 | $120.55 | 3.30 M | $69.14 B |
| 12/30/2024 | $120.71 | $120.58 (-0.11%) | $121.32 | $119.48 | 3.20 M | $68.01 B |
| 12/27/2024 | $120.10 | $120.40 (0.25%) | $121.72 | $119.84 | 2.05 M | $67.91 B |
| 12/26/2024 | $120.90 | $120.41 (-0.41%) | $120.98 | $120.19 | 2.10 M | $67.91 B |
| 12/24/2024 | $120.16 | $120.83 (0.56%) | $120.98 | $119.10 | 1.33 M | $68.15 B |
| 12/23/2024 | $118.66 | $119.85 (1%) | $120.24 | $118.09 | 2.55 M | $67.60 B |
| 12/20/2024 | $117.62 | $119.04 (1.21%) | $119.92 | $117.51 | 10.04 M | $67.14 B |
| 12/19/2024 | $120.69 | $118.22 (-2.05%) | $121.08 | $118.13 | 3.59 M | $66.68 B |
| 12/18/2024 | $123.15 | $119.63 (-2.86%) | $123.78 | $119.54 | 4.51 M | $67.47 B |
| 12/17/2024 | $123.94 | $123.15 (-0.64%) | $124.85 | $121.77 | 3.82 M | $69.46 B |
| 12/16/2024 | $126.20 | $124.62 (-1.25%) | $126.88 | $124.19 | 2.90 M | $70.29 B |
| 12/13/2024 | $126.58 | $126.77 (0.15%) | $127.21 | $125.32 | 1.88 M | $71.50 B |
| 12/12/2024 | $127.45 | $126.57 (-0.69%) | $127.58 | $126.33 | 2.17 M | $71.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
