5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-3.88%
3 MONTH PERFORMANCE
+9.04%
6 MONTH PERFORMANCE
+20.51%
YEAR-TO-DATE PERFORMANCE
+25.36%
1 YEAR PERFORMANCE
+12.85%
EOG Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $134.15 | $134.93 (0.58%) | $135.19 | $132.65 | 2.59 M | $70.97 B |
| 05/12/2026 | $134.12 | $134.13 (0.01%) | $134.62 | $132.30 | 3.68 M | $71.36 B |
| 05/11/2026 | $131.61 | $133.31 (1.29%) | $133.49 | $130.92 | 3.37 M | $70.92 B |
| 05/08/2026 | $130.53 | $130.03 (-0.38%) | $131.56 | $129.20 | 3.59 M | $69.18 B |
| 05/07/2026 | $130.92 | $130.89 (-0.02%) | $131.45 | $128.83 | 5.81 M | $69.63 B |
| 05/06/2026 | $136.00 | $134.69 (-0.96%) | $137.68 | $133.39 | 5.78 M | $71.66 B |
| 05/05/2026 | $140.68 | $140.82 (0.1%) | $142.85 | $140.01 | 3.99 M | $74.92 B |
| 05/04/2026 | $139.85 | $141.61 (1.26%) | $142.50 | $138.59 | 3.33 M | $75.34 B |
| 05/01/2026 | $139.89 | $138.95 (-0.67%) | $140.11 | $136.47 | 2.62 M | $74.93 B |
| 04/30/2026 | $136.73 | $140.57 (2.81%) | $140.97 | $136.00 | 3.81 M | $75.80 B |
| 04/29/2026 | $137.54 | $139.12 (1.15%) | $139.20 | $136.53 | 3.10 M | $75.02 B |
| 04/28/2026 | $135.70 | $135.78 (0.06%) | $136.21 | $134.06 | 3.59 M | $73.22 B |
| 04/27/2026 | $133.77 | $133.22 (-0.41%) | $135.25 | $132.90 | 2.39 M | $71.84 B |
| 04/24/2026 | $133.33 | $133.13 (-0.15%) | $133.69 | $131.95 | 2.99 M | $71.79 B |
| 04/23/2026 | $133.89 | $133.87 (-0.01%) | $135.10 | $132.89 | 4.62 M | $72.19 B |
| 04/22/2026 | $133.41 | $133.01 (-0.3%) | $134.19 | $131.69 | 4.86 M | $71.72 B |
| 04/21/2026 | $129.89 | $132.43 (1.96%) | $132.91 | $129.20 | 3.48 M | $71.41 B |
| 04/20/2026 | $128.72 | $129.16 (0.34%) | $130.12 | $128.01 | 4.41 M | $69.65 B |
| 04/17/2026 | $126.31 | $128.43 (1.68%) | $129.00 | $124.31 | 7.25 M | $69.25 B |
| 04/16/2026 | $131.60 | $134.07 (1.88%) | $134.75 | $131.15 | 5.80 M | $72.29 B |
| 04/15/2026 | $132.84 | $132.39 (-0.34%) | $134.10 | $131.87 | 3.02 M | $71.39 B |
| 04/14/2026 | $134.88 | $133.59 (-0.96%) | $135.06 | $132.72 | 2.90 M | $72.04 B |
| 04/13/2026 | $138.77 | $136.96 (-1.3%) | $139.37 | $135.60 | 3.76 M | $73.85 B |
| 04/10/2026 | $135.01 | $136.19 (0.87%) | $137.04 | $134.30 | 3.09 M | $73.44 B |
| 04/09/2026 | $139.76 | $136.58 (-2.28%) | $141.43 | $135.22 | 5.20 M | $73.65 B |
| 04/08/2026 | $135.44 | $139.05 (2.67%) | $139.37 | $133.00 | 5.85 M | $74.98 B |
| 04/07/2026 | $143.80 | $144.23 (0.3%) | $146.83 | $143.65 | 4.43 M | $77.77 B |
| 04/06/2026 | $142.52 | $143.05 (0.37%) | $143.71 | $141.82 | 2.66 M | $77.14 B |
| 04/02/2026 | $144.74 | $142.64 (-1.45%) | $147.00 | $140.90 | 2.88 M | $76.92 B |
| 04/01/2026 | $140.92 | $140.42 (-0.35%) | $142.58 | $138.46 | 5.71 M | $75.72 B |
| 03/31/2026 | $149.00 | $144.57 (-2.97%) | $151.29 | $141.75 | 6.30 M | $77.96 B |
| 03/30/2026 | $151.03 | $149.89 (-0.75%) | $151.87 | $149.39 | 4.97 M | $80.83 B |
| 03/27/2026 | $147.61 | $149.56 (1.32%) | $150.10 | $146.91 | 4.10 M | $80.65 B |
| 03/26/2026 | $144.32 | $147.49 (2.2%) | $148.70 | $144.18 | 4.09 M | $79.53 B |
| 03/25/2026 | $141.92 | $143.21 (0.91%) | $143.55 | $141.00 | 3.54 M | $77.22 B |
| 03/24/2026 | $139.80 | $142.53 (1.95%) | $143.73 | $139.80 | 4.12 M | $76.86 B |
| 03/23/2026 | $135.85 | $139.68 (2.82%) | $141.14 | $135.30 | 5.33 M | $75.32 B |
| 03/20/2026 | $139.35 | $138.73 (-0.44%) | $140.92 | $138.25 | 15.69 M | $74.81 B |
| 03/19/2026 | $138.95 | $138.82 (-0.09%) | $140.37 | $137.61 | 5.38 M | $74.86 B |
| 03/18/2026 | $137.00 | $137.52 (0.38%) | $137.81 | $136.30 | 4.69 M | $74.16 B |
| 03/17/2026 | $134.81 | $135.72 (0.68%) | $136.86 | $133.76 | 4.22 M | $73.18 B |
| 03/16/2026 | $133.79 | $134.51 (0.54%) | $135.50 | $132.40 | 3.93 M | $72.53 B |
| 03/13/2026 | $133.36 | $133.60 (0.18%) | $134.09 | $132.77 | 4.14 M | $72.04 B |
| 03/12/2026 | $133.37 | $133.04 (-0.25%) | $136.14 | $133.01 | 5.81 M | $71.74 B |
| 03/11/2026 | $129.07 | $132.51 (2.67%) | $132.64 | $128.51 | 5.44 M | $71.45 B |
| 03/10/2026 | $130.19 | $127.89 (-1.77%) | $130.86 | $126.94 | 6.67 M | $68.96 B |
| 03/09/2026 | $133.49 | $131.67 (-1.36%) | $134.36 | $130.19 | 7.60 M | $71.00 B |
| 03/06/2026 | $132.81 | $131.41 (-1.05%) | $134.00 | $130.78 | 6.93 M | $70.86 B |
| 03/05/2026 | $129.25 | $131.03 (1.38%) | $131.90 | $128.98 | 6.54 M | $70.66 B |
| 03/04/2026 | $126.03 | $127.82 (1.42%) | $128.06 | $124.20 | 5.12 M | $68.92 B |
| 03/03/2026 | $130.00 | $128.01 (-1.53%) | $131.32 | $126.89 | 8.15 M | $69.03 B |
| 03/02/2026 | $126.58 | $128.65 (1.64%) | $128.83 | $124.17 | 9.09 M | $69.37 B |
| 02/27/2026 | $122.51 | $124.08 (1.28%) | $124.32 | $120.48 | 6.90 M | $66.91 B |
| 02/26/2026 | $121.02 | $121.13 (0.09%) | $123.69 | $119.31 | 5.12 M | $65.32 B |
| 02/25/2026 | $125.24 | $122.50 (-2.19%) | $125.24 | $120.70 | 7.38 M | $66.06 B |
| 02/24/2026 | $122.95 | $123.70 (0.61%) | $124.16 | $121.16 | 6.26 M | $66.70 B |
| 02/23/2026 | $123.55 | $122.31 (-1%) | $124.74 | $121.44 | 3.85 M | $65.95 B |
| 02/20/2026 | $123.60 | $123.08 (-0.42%) | $124.00 | $122.01 | 6.05 M | $66.59 B |
| 02/19/2026 | $123.50 | $123.87 (0.3%) | $126.20 | $122.98 | 5.67 M | $67.01 B |
| 02/18/2026 | $121.64 | $122.27 (0.52%) | $122.63 | $120.25 | 5.58 M | $66.15 B |
| 02/17/2026 | $121.79 | $119.75 (-1.68%) | $122.39 | $117.79 | 5.22 M | $64.78 B |
| 02/13/2026 | $117.94 | $120.73 (2.37%) | $121.11 | $117.94 | 4.86 M | $65.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
