5 DAY PERFORMANCE
-6.03%
1 MONTH PERFORMANCE
-6.17%
3 MONTH PERFORMANCE
+5.74%
6 MONTH PERFORMANCE
+3.75%
YEAR-TO-DATE PERFORMANCE
+4.29%
1 YEAR PERFORMANCE
+17.15%
Allspring Global Dividend Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.48 | $6.49 (0.15%) | $6.50 | $6.45 | 43.70 K | $279.50 M |
| 06/18/2026 | $6.50 | $6.47 (-0.46%) | $6.54 | $6.45 | 41.32 K | $278.64 M |
| 06/17/2026 | $6.49 | $6.46 (-0.46%) | $6.53 | $6.44 | 60.31 K | $278.21 M |
| 06/16/2026 | $6.45 | $6.46 (0.16%) | $6.53 | $6.41 | 165.74 K | $278.21 M |
| 06/15/2026 | $6.48 | $6.46 (-0.31%) | $6.51 | $6.42 | 51.49 K | $278.21 M |
| 06/12/2026 | $6.45 | $6.41 (-0.62%) | $6.45 | $6.36 | 68.22 K | $276.05 M |
| 06/11/2026 | $6.34 | $6.41 (1.1%) | $6.43 | $6.29 | 63.11 K | $276.05 M |
| 06/10/2026 | $6.52 | $6.48 (-0.61%) | $6.55 | $6.40 | 82.60 K | $279.07 M |
| 06/09/2026 | $6.53 | $6.53 (0%) | $6.58 | $6.43 | 92.42 K | $281.22 M |
| 06/08/2026 | $6.53 | $6.48 (-0.77%) | $6.61 | $6.43 | 125.84 K | $279.07 M |
| 06/05/2026 | $6.64 | $6.46 (-2.71%) | $6.66 | $6.43 | 108.24 K | $278.21 M |
| 06/04/2026 | $6.68 | $6.69 (0.15%) | $6.70 | $6.65 | 68.24 K | $288.11 M |
| 06/03/2026 | $6.72 | $6.70 (-0.3%) | $6.72 | $6.66 | 108.60 K | $288.54 M |
| 06/02/2026 | $6.67 | $6.72 (0.75%) | $6.74 | $6.66 | 132.10 K | $289.40 M |
| 06/01/2026 | $6.66 | $6.67 (0.15%) | $6.68 | $6.61 | 157.02 K | $287.25 M |
| 05/29/2026 | $6.61 | $6.64 (0.45%) | $6.65 | $6.60 | 146.61 K | $285.96 M |
| 05/28/2026 | $6.50 | $6.56 (0.92%) | $6.63 | $6.50 | 103.30 K | $282.51 M |
| 05/27/2026 | $6.55 | $6.52 (-0.46%) | $6.60 | $6.49 | 85.50 K | $280.79 M |
| 05/26/2026 | $6.55 | $6.52 (-0.46%) | $6.61 | $6.47 | 122.51 K | $280.79 M |
| 05/22/2026 | $6.51 | $6.48 (-0.46%) | $6.55 | $6.47 | 44.20 K | $279.07 M |
| 05/21/2026 | $6.45 | $6.49 (0.62%) | $6.50 | $6.36 | 45.04 K | $279.50 M |
| 05/20/2026 | $6.37 | $6.46 (1.41%) | $6.47 | $6.37 | 38.44 K | $278.21 M |
| 05/19/2026 | $6.32 | $6.32 (0%) | $6.40 | $6.29 | 51.60 K | $272.18 M |
| 05/18/2026 | $6.44 | $6.37 (-1.09%) | $6.47 | $6.31 | 62.42 K | $274.33 M |
| 05/15/2026 | $6.40 | $6.39 (-0.16%) | $6.44 | $6.38 | 59.50 K | $275.19 M |
| 05/14/2026 | $6.51 | $6.47 (-0.61%) | $6.57 | $6.47 | 56.25 K | $278.64 M |
| 05/13/2026 | $6.52 | $6.50 (-0.31%) | $6.52 | $6.48 | 62.10 K | $279.93 M |
| 05/12/2026 | $6.52 | $6.49 (-0.46%) | $6.52 | $6.43 | 111.10 K | $279.50 M |
| 05/11/2026 | $6.49 | $6.53 (0.62%) | $6.59 | $6.48 | 167.53 K | $281.22 M |
| 05/08/2026 | $6.45 | $6.54 (1.4%) | $6.54 | $6.43 | 96.70 K | $281.65 M |
| 05/07/2026 | $6.48 | $6.41 (-1.08%) | $6.49 | $6.39 | 115.60 K | $276.05 M |
| 05/06/2026 | $6.41 | $6.47 (0.94%) | $6.48 | $6.35 | 139.01 K | $278.64 M |
| 05/05/2026 | $6.40 | $6.40 (0%) | $6.40 | $6.20 | 102.20 K | $275.62 M |
| 05/04/2026 | $6.39 | $6.38 (-0.16%) | $6.41 | $6.30 | 141.31 K | $274.76 M |
| 05/01/2026 | $6.41 | $6.39 (-0.31%) | $6.44 | $6.36 | 82.80 K | $275.19 M |
| 04/30/2026 | $6.30 | $6.37 (1.11%) | $6.37 | $6.27 | 95.10 K | $274.33 M |
| 04/29/2026 | $6.26 | $6.25 (-0.16%) | $6.29 | $6.16 | 138.23 K | $269.16 M |
| 04/28/2026 | $6.29 | $6.25 (-0.64%) | $6.33 | $6.21 | 101.80 K | $269.16 M |
| 04/27/2026 | $6.34 | $6.29 (-0.79%) | $6.37 | $6.27 | 70.90 K | $270.88 M |
| 04/24/2026 | $6.36 | $6.31 (-0.79%) | $6.39 | $6.25 | 116.34 K | $271.75 M |
| 04/23/2026 | $6.38 | $6.32 (-0.94%) | $6.40 | $6.26 | 137.50 K | $272.18 M |
| 04/22/2026 | $6.35 | $6.39 (0.63%) | $6.39 | $6.32 | 96.25 K | $275.19 M |
| 04/21/2026 | $6.38 | $6.27 (-1.72%) | $6.45 | $6.27 | 102.15 K | $270.02 M |
| 04/20/2026 | $6.40 | $6.37 (-0.47%) | $6.41 | $6.36 | 96.91 K | $274.33 M |
| 04/17/2026 | $6.43 | $6.42 (-0.16%) | $6.43 | $6.37 | 154.30 K | $276.48 M |
| 04/16/2026 | $6.39 | $6.37 (-0.31%) | $6.39 | $6.35 | 145.90 K | $274.33 M |
| 04/15/2026 | $6.36 | $6.36 (0%) | $6.38 | $6.31 | 130.30 K | $273.90 M |
| 04/14/2026 | $6.35 | $6.36 (0.16%) | $6.42 | $6.33 | 138.30 K | $273.90 M |
| 04/13/2026 | $6.24 | $6.33 (1.44%) | $6.33 | $6.16 | 97.50 K | $272.61 M |
| 04/10/2026 | $6.28 | $6.26 (-0.32%) | $6.32 | $6.24 | 222.00 K | $269.59 M |
| 04/09/2026 | $6.15 | $6.28 (2.11%) | $6.28 | $6.10 | 206.84 K | $270.45 M |
| 04/08/2026 | $6.17 | $6.14 (-0.49%) | $6.19 | $6.07 | 194.68 K | $264.42 M |
| 04/07/2026 | $5.92 | $5.90 (-0.34%) | $5.92 | $5.81 | 60.91 K | $254.09 M |
| 04/06/2026 | $5.92 | $5.94 (0.34%) | $5.94 | $5.83 | 98.70 K | $255.81 M |
| 04/02/2026 | $5.88 | $5.87 (-0.17%) | $5.98 | $5.82 | 120.50 K | $252.80 M |
| 04/01/2026 | $5.95 | $5.96 (0.17%) | $5.98 | $5.86 | 222.94 K | $256.67 M |
| 03/31/2026 | $5.65 | $5.83 (3.19%) | $5.83 | $5.61 | 156.82 K | $251.07 M |
| 03/30/2026 | $5.62 | $5.55 (-1.25%) | $5.63 | $5.51 | 111.12 K | $239.02 M |
| 03/27/2026 | $5.69 | $5.55 (-2.46%) | $5.75 | $5.53 | 120.90 K | $239.02 M |
| 03/26/2026 | $5.82 | $5.71 (-1.89%) | $5.84 | $5.68 | 85.70 K | $245.91 M |
| 03/25/2026 | $5.84 | $5.84 (0%) | $5.89 | $5.73 | 93.40 K | $251.50 M |
| 03/24/2026 | $5.75 | $5.76 (0.17%) | $5.78 | $5.68 | 87.53 K | $248.06 M |
| 03/23/2026 | $5.72 | $5.75 (0.52%) | $5.78 | $5.71 | 113.40 K | $247.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
