5 DAY PERFORMANCE
-4.85%
1 MONTH PERFORMANCE
+2.36%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+6.29%
YEAR-TO-DATE PERFORMANCE
+4.29%
1 YEAR PERFORMANCE
+20.40%
Allspring Global Dividend Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.41 | $6.44 (0.47%) | $6.45 | $6.35 | 114.87 K | $275.84 M |
| 05/05/2026 | $6.40 | $6.40 (0%) | $6.40 | $6.20 | 102.20 K | $275.62 M |
| 05/04/2026 | $6.39 | $6.38 (-0.16%) | $6.41 | $6.30 | 141.31 K | $274.76 M |
| 05/01/2026 | $6.41 | $6.39 (-0.31%) | $6.44 | $6.36 | 82.80 K | $275.19 M |
| 04/30/2026 | $6.30 | $6.37 (1.11%) | $6.37 | $6.27 | 95.10 K | $274.33 M |
| 04/29/2026 | $6.26 | $6.25 (-0.16%) | $6.29 | $6.16 | 138.23 K | $269.16 M |
| 04/28/2026 | $6.29 | $6.25 (-0.64%) | $6.33 | $6.21 | 101.80 K | $269.16 M |
| 04/27/2026 | $6.34 | $6.29 (-0.79%) | $6.37 | $6.27 | 70.90 K | $270.88 M |
| 04/24/2026 | $6.36 | $6.31 (-0.79%) | $6.39 | $6.25 | 116.34 K | $271.75 M |
| 04/23/2026 | $6.38 | $6.32 (-0.94%) | $6.40 | $6.26 | 137.50 K | $272.18 M |
| 04/22/2026 | $6.35 | $6.39 (0.63%) | $6.39 | $6.32 | 96.25 K | $275.19 M |
| 04/21/2026 | $6.38 | $6.27 (-1.72%) | $6.45 | $6.27 | 102.15 K | $270.02 M |
| 04/20/2026 | $6.40 | $6.37 (-0.47%) | $6.41 | $6.36 | 96.91 K | $274.33 M |
| 04/17/2026 | $6.43 | $6.42 (-0.16%) | $6.43 | $6.37 | 154.30 K | $276.48 M |
| 04/16/2026 | $6.39 | $6.37 (-0.31%) | $6.39 | $6.35 | 145.90 K | $274.33 M |
| 04/15/2026 | $6.36 | $6.36 (0%) | $6.38 | $6.31 | 130.30 K | $273.90 M |
| 04/14/2026 | $6.35 | $6.36 (0.16%) | $6.42 | $6.33 | 138.30 K | $273.90 M |
| 04/13/2026 | $6.24 | $6.33 (1.44%) | $6.33 | $6.16 | 97.50 K | $272.61 M |
| 04/10/2026 | $6.28 | $6.26 (-0.32%) | $6.32 | $6.24 | 222.00 K | $269.59 M |
| 04/09/2026 | $6.15 | $6.28 (2.11%) | $6.28 | $6.10 | 206.84 K | $270.45 M |
| 04/08/2026 | $6.17 | $6.14 (-0.49%) | $6.19 | $6.07 | 194.68 K | $264.42 M |
| 04/07/2026 | $5.92 | $5.90 (-0.34%) | $5.92 | $5.81 | 60.91 K | $254.09 M |
| 04/06/2026 | $5.92 | $5.94 (0.34%) | $5.94 | $5.83 | 98.70 K | $255.81 M |
| 04/02/2026 | $5.88 | $5.87 (-0.17%) | $5.98 | $5.82 | 120.50 K | $252.80 M |
| 04/01/2026 | $5.95 | $5.96 (0.17%) | $5.98 | $5.86 | 222.94 K | $256.67 M |
| 03/31/2026 | $5.65 | $5.83 (3.19%) | $5.83 | $5.61 | 156.82 K | $251.07 M |
| 03/30/2026 | $5.62 | $5.55 (-1.25%) | $5.63 | $5.51 | 111.12 K | $239.02 M |
| 03/27/2026 | $5.69 | $5.55 (-2.46%) | $5.75 | $5.53 | 120.90 K | $239.02 M |
| 03/26/2026 | $5.82 | $5.71 (-1.89%) | $5.84 | $5.68 | 85.70 K | $245.91 M |
| 03/25/2026 | $5.84 | $5.84 (0%) | $5.89 | $5.73 | 93.40 K | $251.50 M |
| 03/24/2026 | $5.75 | $5.76 (0.17%) | $5.78 | $5.68 | 87.53 K | $248.06 M |
| 03/23/2026 | $5.72 | $5.75 (0.52%) | $5.78 | $5.71 | 113.40 K | $247.63 M |
| 03/20/2026 | $5.87 | $5.68 (-3.24%) | $5.88 | $5.66 | 94.80 K | $244.61 M |
| 03/19/2026 | $5.92 | $5.85 (-1.18%) | $5.93 | $5.82 | 191.14 K | $251.94 M |
| 03/18/2026 | $5.97 | $5.95 (-0.34%) | $5.97 | $5.93 | 63.60 K | $256.24 M |
| 03/17/2026 | $6.02 | $5.97 (-0.83%) | $6.02 | $5.92 | 56.07 K | $257.10 M |
| 03/16/2026 | $5.98 | $5.98 (0%) | $6.00 | $5.95 | 50.50 K | $257.53 M |
| 03/13/2026 | $5.99 | $5.92 (-1.17%) | $6.00 | $5.89 | 86.79 K | $254.95 M |
| 03/12/2026 | $6.01 | $5.97 (-0.67%) | $6.05 | $5.93 | 85.50 K | $257.10 M |
| 03/11/2026 | $6.17 | $6.17 (0%) | $6.21 | $6.12 | 101.00 K | $265.72 M |
| 03/10/2026 | $6.13 | $6.16 (0.49%) | $6.18 | $6.08 | 136.50 K | $265.29 M |
| 03/09/2026 | $6.05 | $6.08 (0.5%) | $6.09 | $5.95 | 151.45 K | $261.84 M |
| 03/06/2026 | $6.08 | $6.09 (0.16%) | $6.12 | $6.06 | 88.80 K | $262.27 M |
| 03/05/2026 | $6.18 | $6.12 (-0.97%) | $6.20 | $6.10 | 77.40 K | $263.56 M |
| 03/04/2026 | $6.15 | $6.17 (0.33%) | $6.19 | $6.13 | 86.85 K | $265.72 M |
| 03/03/2026 | $6.15 | $6.13 (-0.33%) | $6.16 | $6.07 | 109.50 K | $263.99 M |
| 03/02/2026 | $6.21 | $6.25 (0.64%) | $6.27 | $6.21 | 98.93 K | $269.16 M |
| 02/27/2026 | $6.23 | $6.28 (0.8%) | $6.30 | $6.22 | 83.30 K | $270.45 M |
| 02/26/2026 | $6.25 | $6.25 (0%) | $6.25 | $6.21 | 118.80 K | $269.16 M |
| 02/25/2026 | $6.20 | $6.22 (0.32%) | $6.23 | $6.17 | 97.70 K | $267.87 M |
| 02/24/2026 | $6.19 | $6.19 (0%) | $6.20 | $6.15 | 129.85 K | $266.58 M |
| 02/23/2026 | $6.18 | $6.16 (-0.32%) | $6.18 | $6.14 | 61.42 K | $265.29 M |
| 02/20/2026 | $6.14 | $6.19 (0.81%) | $6.19 | $6.14 | 142.14 K | $266.58 M |
| 02/19/2026 | $6.14 | $6.13 (-0.16%) | $6.15 | $6.10 | 130.50 K | $263.99 M |
| 02/18/2026 | $6.12 | $6.13 (0.16%) | $6.17 | $6.08 | 119.00 K | $263.99 M |
| 02/17/2026 | $6.10 | $6.11 (0.16%) | $6.11 | $6.04 | 174.20 K | $263.13 M |
| 02/13/2026 | $6.08 | $6.08 (0%) | $6.10 | $6.03 | 123.36 K | $261.84 M |
| 02/12/2026 | $6.17 | $6.08 (-1.46%) | $6.17 | $6.03 | 147.30 K | $261.84 M |
| 02/11/2026 | $6.16 | $6.13 (-0.49%) | $6.19 | $6.13 | 115.30 K | $263.99 M |
| 02/10/2026 | $6.16 | $6.13 (-0.49%) | $6.17 | $6.12 | 166.91 K | $263.99 M |
| 02/09/2026 | $6.10 | $6.16 (0.98%) | $6.17 | $6.09 | 203.30 K | $265.29 M |
| 02/06/2026 | $6.04 | $6.08 (0.66%) | $6.09 | $6.04 | 183.40 K | $261.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
