5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-4.25%
3 MONTH PERFORMANCE
-7.46%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
+4.29%
1 YEAR PERFORMANCE
+5.19%
Allspring Global Dividend Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.22 | $6.05 (-2.73%) | $6.22 | $6.04 | 266.63 K | $260.55 M |
| 11/04/2026 | $6.19 | $6.23 (0.65%) | $6.25 | $6.19 | 119.61 K | $268.30 M |
| 11/03/2026 | $6.13 | $6.14 (0.16%) | $6.14 | $6.00 | 84.60 K | $264.42 M |
| 11/02/2026 | $6.22 | $6.15 (-1.13%) | $6.22 | $6.14 | 106.62 K | $264.86 M |
| 10/30/2026 | $6.21 | $6.20 (-0.16%) | $6.24 | $6.12 | 174.83 K | $267.01 M |
| 10/29/2026 | $6.21 | $6.26 (0.81%) | $6.28 | $6.15 | 107.40 K | $269.59 M |
| 10/28/2026 | $6.24 | $6.25 (0.16%) | $6.28 | $6.21 | 109.73 K | $269.16 M |
| 10/27/2026 | $6.24 | $6.26 (0.32%) | $6.31 | $6.18 | 86.99 K | $269.59 M |
| 10/26/2026 | $6.26 | $6.22 (-0.64%) | $6.31 | $6.20 | 93.90 K | $267.87 M |
| 10/23/2026 | $6.19 | $6.23 (0.65%) | $6.24 | $6.15 | 128.10 K | $268.30 M |
| 10/22/2026 | $6.28 | $6.24 (-0.64%) | $6.31 | $6.20 | 62.20 K | $268.73 M |
| 10/21/2026 | $6.33 | $6.31 (-0.32%) | $6.34 | $6.29 | 69.60 K | $271.75 M |
| 10/20/2026 | $6.22 | $6.33 (1.77%) | $6.35 | $6.22 | 104.40 K | $272.61 M |
| 10/19/2026 | $6.30 | $6.23 (-1.11%) | $6.30 | $6.21 | 88.00 K | $268.30 M |
| 10/16/2026 | $6.37 | $6.28 (-1.41%) | $6.38 | $6.26 | 103.30 K | $270.45 M |
| 10/15/2026 | $6.27 | $6.35 (1.28%) | $6.38 | $6.27 | 73.40 K | $273.47 M |
| 10/14/2026 | $6.36 | $6.27 (-1.42%) | $6.37 | $6.27 | 88.06 K | $270.02 M |
| 10/13/2026 | $6.44 | $6.41 (-0.47%) | $6.44 | $6.37 | 46.52 K | $276.05 M |
| 10/12/2026 | $6.41 | $6.41 (0%) | $6.44 | $6.40 | 47.71 K | $276.05 M |
| 10/09/2026 | $6.39 | $6.44 (0.78%) | $6.44 | $6.39 | 166.08 K | $277.34 M |
| 10/08/2026 | $6.39 | $6.31 (-1.25%) | $6.40 | $6.31 | 139.70 K | $271.75 M |
| 10/07/2026 | $6.41 | $6.40 (-0.16%) | $6.42 | $6.37 | 102.90 K | $275.62 M |
| 10/06/2026 | $6.37 | $6.41 (0.63%) | $6.44 | $6.36 | 122.71 K | $276.05 M |
| 10/05/2026 | $6.31 | $6.35 (0.63%) | $6.36 | $6.25 | 211.10 K | $273.47 M |
| 10/02/2026 | $6.34 | $6.32 (-0.32%) | $6.37 | $6.30 | 156.34 K | $272.18 M |
| 10/01/2026 | $6.44 | $6.34 (-1.55%) | $6.44 | $6.29 | 284.01 K | $273.04 M |
| 09/30/2026 | $6.39 | $6.40 (0.16%) | $6.44 | $6.31 | 173.40 K | $275.62 M |
| 09/29/2026 | $6.38 | $6.37 (-0.16%) | $6.40 | $6.35 | 70.91 K | $274.33 M |
| 09/28/2026 | $6.40 | $6.36 (-0.63%) | $6.44 | $6.36 | 103.95 K | $273.90 M |
| 09/25/2026 | $6.35 | $6.41 (0.94%) | $6.43 | $6.32 | 179.10 K | $276.05 M |
| 09/24/2026 | $6.38 | $6.34 (-0.63%) | $6.38 | $6.30 | 111.80 K | $273.04 M |
| 09/23/2026 | $6.48 | $6.36 (-1.85%) | $6.53 | $6.36 | 79.30 K | $273.90 M |
| 09/22/2026 | $6.50 | $6.51 (0.15%) | $6.54 | $6.50 | 86.63 K | $280.36 M |
| 09/21/2026 | $6.45 | $6.50 (0.78%) | $6.51 | $6.45 | 55.10 K | $279.93 M |
| 09/18/2026 | $6.41 | $6.41 (0%) | $6.43 | $6.40 | 40.95 K | $276.05 M |
| 09/17/2026 | $6.44 | $6.41 (-0.47%) | $6.49 | $6.39 | 128.21 K | $276.05 M |
| 09/16/2026 | $6.40 | $6.38 (-0.31%) | $6.44 | $6.36 | 227.72 K | $274.76 M |
| 09/15/2026 | $6.40 | $6.38 (-0.31%) | $6.41 | $6.37 | 64.50 K | $274.76 M |
| 09/14/2026 | $6.40 | $6.37 (-0.47%) | $6.42 | $6.37 | 93.90 K | $274.33 M |
| 09/11/2026 | $6.50 | $6.43 (-1.08%) | $6.53 | $6.42 | 109.50 K | $276.91 M |
| 09/10/2026 | $6.62 | $6.57 (-0.76%) | $6.62 | $6.55 | 129.84 K | $282.94 M |
| 09/09/2026 | $6.68 | $6.64 (-0.6%) | $6.70 | $6.61 | 122.04 K | $285.96 M |
| 09/08/2026 | $6.70 | $6.69 (-0.15%) | $6.70 | $6.65 | 130.21 K | $288.11 M |
| 09/04/2026 | $6.68 | $6.67 (-0.15%) | $6.71 | $6.65 | 103.73 K | $287.25 M |
| 09/03/2026 | $6.62 | $6.69 (1.06%) | $6.71 | $6.62 | 150.93 K | $288.11 M |
| 09/02/2026 | $6.62 | $6.61 (-0.15%) | $6.64 | $6.58 | 83.60 K | $284.67 M |
| 09/01/2026 | $6.65 | $6.58 (-1.05%) | $6.65 | $6.58 | 96.26 K | $283.37 M |
| 08/31/2026 | $6.64 | $6.65 (0.15%) | $6.69 | $6.63 | 81.00 K | $286.39 M |
| 08/28/2026 | $6.68 | $6.68 (0%) | $6.70 | $6.64 | 67.11 K | $287.68 M |
| 08/27/2026 | $6.66 | $6.66 (0%) | $6.70 | $6.64 | 61.31 K | $286.82 M |
| 08/26/2026 | $6.69 | $6.66 (-0.45%) | $6.69 | $6.61 | 106.40 K | $286.82 M |
| 08/25/2026 | $6.70 | $6.67 (-0.45%) | $6.71 | $6.64 | 84.00 K | $287.25 M |
| 08/24/2026 | $6.70 | $6.67 (-0.45%) | $6.71 | $6.60 | 84.12 K | $287.25 M |
| 08/21/2026 | $6.69 | $6.70 (0.15%) | $6.74 | $6.63 | 89.00 K | $288.54 M |
| 08/20/2026 | $6.69 | $6.64 (-0.75%) | $6.74 | $6.63 | 74.50 K | $285.96 M |
| 08/19/2026 | $6.68 | $6.73 (0.75%) | $6.74 | $6.67 | 90.10 K | $289.83 M |
| 08/18/2026 | $6.72 | $6.72 (0%) | $6.73 | $6.69 | 44.04 K | $289.40 M |
| 08/17/2026 | $6.72 | $6.73 (0.15%) | $6.73 | $6.71 | 36.70 K | $289.83 M |
| 08/14/2026 | $6.70 | $6.72 (0.3%) | $6.72 | $6.69 | 32.50 K | $289.40 M |
| 08/13/2026 | $6.68 | $6.72 (0.6%) | $6.72 | $6.65 | 54.53 K | $289.40 M |
| 08/12/2026 | $6.68 | $6.68 (0%) | $6.71 | $6.64 | 58.20 K | $287.68 M |
| 08/11/2026 | $6.69 | $6.67 (-0.3%) | $6.71 | $6.64 | 64.05 K | $287.25 M |
| 08/10/2026 | $6.60 | $6.64 (0.61%) | $6.71 | $6.57 | 148.45 K | $285.96 M |
| 08/07/2026 | $6.56 | $6.64 (1.22%) | $6.67 | $6.56 | 122.70 K | $285.96 M |
| 08/06/2026 | $6.54 | $6.56 (0.31%) | $6.60 | $6.50 | 82.11 K | $282.51 M |
| 08/05/2026 | $6.62 | $6.57 (-0.76%) | $6.62 | $6.53 | 218.60 K | $282.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
