5 DAY PERFORMANCE
+16.55%
1 MONTH PERFORMANCE
+6.99%
3 MONTH PERFORMANCE
+12.97%
6 MONTH PERFORMANCE
-10.00%
YEAR-TO-DATE PERFORMANCE
-7.47%
1 YEAR PERFORMANCE
-22.44%
Enovis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $22.15 | $22.71 (2.53%) | $22.71 | $21.83 | 1.93 M | $1.29 B |
| 06/25/2026 | $21.69 | $22.01 (1.48%) | $22.55 | $21.63 | 747.50 K | $1.25 B |
| 06/24/2026 | $21.27 | $21.38 (0.52%) | $21.98 | $21.18 | 1.23 M | $1.21 B |
| 06/23/2026 | $21.29 | $21.15 (-0.66%) | $21.59 | $21.06 | 873.38 K | $1.20 B |
| 06/22/2026 | $21.92 | $21.30 (-2.83%) | $22.24 | $21.24 | 1.10 M | $1.21 B |
| 06/18/2026 | $20.91 | $21.97 (5.07%) | $22.00 | $20.88 | 1.80 M | $1.25 B |
| 06/17/2026 | $21.62 | $20.85 (-3.56%) | $22.14 | $20.61 | 1.10 M | $1.18 B |
| 06/16/2026 | $21.39 | $21.58 (0.89%) | $21.90 | $21.05 | 1.08 M | $1.23 B |
| 06/15/2026 | $22.37 | $20.98 (-6.21%) | $22.71 | $20.80 | 845.45 K | $1.19 B |
| 06/12/2026 | $20.99 | $21.80 (3.86%) | $21.88 | $20.65 | 907.70 K | $1.24 B |
| 06/11/2026 | $21.92 | $21.12 (-3.65%) | $21.92 | $20.55 | 1.50 M | $1.20 B |
| 06/10/2026 | $23.89 | $21.97 (-8.04%) | $24.27 | $21.80 | 1.52 M | $1.25 B |
| 06/09/2026 | $23.99 | $23.96 (-0.13%) | $24.58 | $23.50 | 979.25 K | $1.36 B |
| 06/08/2026 | $23.72 | $23.68 (-0.17%) | $24.22 | $23.33 | 694.15 K | $1.34 B |
| 06/05/2026 | $23.03 | $23.78 (3.26%) | $23.84 | $22.88 | 709.60 K | $1.35 B |
| 06/04/2026 | $22.19 | $22.86 (3.02%) | $23.13 | $22.07 | 766.50 K | $1.30 B |
| 06/03/2026 | $21.80 | $21.56 (-1.1%) | $22.39 | $21.31 | 1.04 M | $1.22 B |
| 06/02/2026 | $21.50 | $21.94 (2.05%) | $21.94 | $20.82 | 1.34 M | $1.25 B |
| 06/01/2026 | $22.22 | $21.70 (-2.34%) | $22.73 | $21.55 | 1.34 M | $1.23 B |
| 05/29/2026 | $22.88 | $22.68 (-0.87%) | $23.16 | $22.54 | 893.90 K | $1.29 B |
| 05/28/2026 | $22.70 | $23.04 (1.5%) | $23.30 | $22.51 | 1.12 M | $1.31 B |
| 05/27/2026 | $24.62 | $23.11 (-6.13%) | $24.63 | $22.51 | 1.29 M | $1.31 B |
| 05/26/2026 | $24.42 | $24.28 (-0.57%) | $25.03 | $24.23 | 1.16 M | $1.38 B |
| 05/22/2026 | $24.50 | $24.19 (-1.27%) | $25.29 | $24.12 | 912.14 K | $1.37 B |
| 05/21/2026 | $25.97 | $24.59 (-5.31%) | $26.08 | $24.44 | 1.45 M | $1.40 B |
| 05/20/2026 | $25.72 | $26.46 (2.88%) | $26.65 | $25.33 | 596.70 K | $1.50 B |
| 05/19/2026 | $25.38 | $25.76 (1.5%) | $25.98 | $24.67 | 1.04 M | $1.46 B |
| 05/18/2026 | $24.35 | $25.25 (3.7%) | $25.62 | $24.26 | 1.27 M | $1.43 B |
| 05/15/2026 | $25.89 | $24.29 (-6.18%) | $26.23 | $23.81 | 1.26 M | $1.38 B |
| 05/14/2026 | $26.16 | $26.12 (-0.15%) | $26.66 | $25.69 | 868.58 K | $1.48 B |
| 05/13/2026 | $25.48 | $25.70 (0.86%) | $25.98 | $25.27 | 1.09 M | $1.46 B |
| 05/12/2026 | $24.89 | $25.99 (4.42%) | $26.24 | $24.66 | 2.44 M | $1.48 B |
| 05/11/2026 | $26.15 | $24.78 (-5.24%) | $26.60 | $24.11 | 1.52 M | $1.41 B |
| 05/08/2026 | $27.24 | $26.52 (-2.64%) | $27.89 | $26.23 | 1.54 M | $1.51 B |
| 05/07/2026 | $25.14 | $27.25 (8.39%) | $27.75 | $24.95 | 1.94 M | $1.55 B |
| 05/06/2026 | $24.67 | $24.85 (0.73%) | $25.27 | $24.48 | 1.10 M | $1.41 B |
| 05/05/2026 | $23.52 | $24.12 (2.55%) | $24.70 | $23.23 | 1.03 M | $1.37 B |
| 05/04/2026 | $23.52 | $23.34 (-0.77%) | $23.83 | $22.99 | 892.42 K | $1.33 B |
| 05/01/2026 | $23.62 | $23.62 (0%) | $23.78 | $23.14 | 671.00 K | $1.34 B |
| 04/30/2026 | $22.39 | $23.44 (4.69%) | $23.46 | $22.23 | 1.18 M | $1.33 B |
| 04/29/2026 | $23.09 | $22.49 (-2.6%) | $23.29 | $22.26 | 608.70 K | $1.28 B |
| 04/28/2026 | $24.53 | $23.40 (-4.61%) | $24.72 | $22.94 | 746.20 K | $1.33 B |
| 04/27/2026 | $24.12 | $24.54 (1.74%) | $25.18 | $24.10 | 799.40 K | $1.39 B |
| 04/24/2026 | $22.66 | $24.10 (6.35%) | $24.10 | $22.38 | 835.42 K | $1.37 B |
| 04/23/2026 | $23.45 | $22.81 (-2.73%) | $23.93 | $22.14 | 1.54 M | $1.30 B |
| 04/22/2026 | $24.01 | $23.76 (-1.04%) | $24.80 | $23.38 | 906.03 K | $1.35 B |
| 04/21/2026 | $26.27 | $23.73 (-9.67%) | $26.64 | $23.72 | 1.38 M | $1.35 B |
| 04/20/2026 | $26.06 | $26.27 (0.81%) | $26.79 | $25.99 | 525.54 K | $1.49 B |
| 04/17/2026 | $25.50 | $26.32 (3.22%) | $27.04 | $25.45 | 1.76 M | $1.49 B |
| 04/16/2026 | $25.38 | $25.20 (-0.71%) | $25.95 | $25.16 | 757.20 K | $1.43 B |
| 04/15/2026 | $25.07 | $25.33 (1.04%) | $25.56 | $24.99 | 430.50 K | $1.44 B |
| 04/14/2026 | $24.87 | $25.10 (0.92%) | $25.66 | $24.87 | 505.05 K | $1.43 B |
| 04/13/2026 | $24.17 | $24.86 (2.85%) | $25.20 | $24.01 | 782.50 K | $1.41 B |
| 04/10/2026 | $24.21 | $24.42 (0.87%) | $24.50 | $23.89 | 511.00 K | $1.39 B |
| 04/09/2026 | $23.56 | $24.00 (1.87%) | $24.02 | $23.10 | 547.37 K | $1.36 B |
| 04/08/2026 | $24.01 | $23.79 (-0.92%) | $24.51 | $23.57 | 779.91 K | $1.35 B |
| 04/07/2026 | $22.68 | $22.52 (-0.71%) | $23.01 | $22.18 | 559.30 K | $1.28 B |
| 04/06/2026 | $22.33 | $22.76 (1.93%) | $22.76 | $22.23 | 638.43 K | $1.29 B |
| 04/02/2026 | $22.75 | $22.64 (-0.48%) | $23.69 | $22.16 | 609.10 K | $1.29 B |
| 04/01/2026 | $22.81 | $23.37 (2.46%) | $23.40 | $22.43 | 639.04 K | $1.33 B |
| 03/31/2026 | $22.14 | $22.75 (2.76%) | $22.87 | $21.59 | 838.60 K | $1.29 B |
| 03/30/2026 | $22.14 | $21.69 (-2.03%) | $22.34 | $21.48 | 818.35 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
