5 DAY PERFORMANCE
+7.41%
1 MONTH PERFORMANCE
+7.93%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-4.59%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.99 | $20.90 (-0.43%) | $20.99 | $20.79 | 2.21 K | $9.59 B |
| 09/18/2026 | $20.99 | $20.84 (-0.71%) | $21.09 | $20.71 | 9.12 K | $9.56 B |
| 09/17/2026 | $20.99 | $21.00 (0.05%) | $21.05 | $20.83 | 8.20 K | $9.63 B |
| 09/16/2026 | $20.80 | $20.91 (0.53%) | $20.92 | $20.73 | 6.70 K | $9.59 B |
| 09/15/2026 | $20.65 | $20.61 (-0.19%) | $20.97 | $20.61 | 14.63 K | $9.45 B |
| 09/14/2026 | $20.80 | $20.80 (0%) | $20.80 | $20.80 | 800 | $9.54 B |
| 09/11/2026 | $20.65 | $20.80 (0.73%) | $20.80 | $20.65 | 2.70 K | $9.54 B |
| 09/10/2026 | $20.83 | $20.69 (-0.67%) | $20.83 | $20.63 | 7.60 K | $9.49 B |
| 09/09/2026 | $20.76 | $20.83 (0.34%) | $20.92 | $20.76 | 3.64 K | $9.56 B |
| 09/08/2026 | $20.70 | $20.86 (0.77%) | $20.86 | $20.67 | 10.50 K | $9.57 B |
| 09/04/2026 | $20.86 | $20.80 (-0.29%) | $20.86 | $20.80 | 2.40 K | $9.54 B |
| 09/03/2026 | $20.85 | $20.92 (0.34%) | $20.97 | $20.85 | 1.94 K | $9.60 B |
| 09/02/2026 | $20.97 | $20.84 (-0.62%) | $21.05 | $20.83 | 8.50 K | $9.56 B |
| 09/01/2026 | $20.84 | $20.85 (0.05%) | $20.98 | $20.80 | 2.60 K | $9.56 B |
| 08/31/2026 | $20.82 | $20.84 (0.1%) | $20.93 | $20.78 | 12.81 K | $9.56 B |
| 08/28/2026 | $21.04 | $20.95 (-0.43%) | $21.04 | $20.95 | 1.22 K | $9.61 B |
| 08/27/2026 | $21.02 | $20.94 (-0.38%) | $21.02 | $20.87 | 2.70 K | $9.61 B |
| 08/26/2026 | $20.83 | $20.93 (0.48%) | $21.04 | $20.81 | 9.12 K | $9.60 B |
| 08/25/2026 | $20.99 | $20.92 (-0.33%) | $20.99 | $20.90 | 4.20 K | $9.60 B |
| 08/24/2026 | $20.84 | $20.86 (0.1%) | $20.86 | $20.84 | 1.90 K | $9.57 B |
| 08/21/2026 | $20.93 | $20.81 (-0.57%) | $20.93 | $20.81 | 3.03 K | $9.55 B |
| 08/20/2026 | $20.90 | $20.89 (-0.05%) | $20.90 | $20.86 | 4.90 K | $9.58 B |
| 08/19/2026 | $20.85 | $20.90 (0.24%) | $20.90 | $20.85 | 4.71 K | $9.59 B |
| 08/18/2026 | $20.98 | $20.82 (-0.76%) | $20.98 | $20.82 | 8.72 K | $9.55 B |
| 08/17/2026 | $20.94 | $20.87 (-0.33%) | $20.94 | $20.82 | 9.40 K | $9.57 B |
| 08/14/2026 | $21.00 | $20.94 (-0.29%) | $21.00 | $20.86 | 2.33 K | $9.61 B |
| 08/13/2026 | $20.95 | $20.95 (0%) | $21.01 | $20.91 | 9.00 K | $9.61 B |
| 08/12/2026 | $21.15 | $20.97 (-0.85%) | $21.15 | $20.97 | 4.10 K | $9.62 B |
| 08/11/2026 | $21.00 | $21.05 (0.24%) | $21.08 | $21.00 | 5.70 K | $9.66 B |
| 08/10/2026 | $21.13 | $21.05 (-0.38%) | $21.13 | $20.98 | 4.60 K | $9.66 B |
| 08/07/2026 | $21.16 | $21.13 (-0.14%) | $21.16 | $21.00 | 13.50 K | $9.69 B |
| 08/06/2026 | $21.16 | $21.08 (-0.38%) | $21.16 | $21.00 | 3.60 K | $9.67 B |
| 08/05/2026 | $21.07 | $21.07 (0%) | $21.12 | $21.07 | 7.00 K | $9.67 B |
| 08/04/2026 | $21.17 | $21.14 (-0.14%) | $21.17 | $21.10 | 7.30 K | $9.70 B |
| 08/03/2026 | $21.12 | $21.08 (-0.19%) | $21.12 | $21.08 | 1.24 K | $9.67 B |
| 07/31/2026 | $20.82 | $20.93 (0.53%) | $20.98 | $20.82 | 15.70 K | $9.60 B |
| 07/30/2026 | $21.02 | $20.92 (-0.48%) | $21.02 | $20.88 | 2.70 K | $9.60 B |
| 07/29/2026 | $21.00 | $20.89 (-0.52%) | $21.20 | $20.87 | 4.60 K | $9.58 B |
| 07/28/2026 | $20.94 | $21.00 (0.29%) | $21.15 | $20.94 | 8.03 K | $9.63 B |
| 07/27/2026 | $21.05 | $21.03 (-0.1%) | $21.05 | $20.90 | 2.40 K | $9.65 B |
| 07/24/2026 | $20.88 | $20.92 (0.19%) | $20.99 | $20.82 | 5.30 K | $9.53 B |
| 07/23/2026 | $21.06 | $20.91 (-0.71%) | $21.06 | $20.91 | 8.31 K | $9.53 B |
| 07/22/2026 | $21.03 | $21.06 (0.14%) | $21.14 | $21.02 | 9.20 K | $9.60 B |
| 07/21/2026 | $21.25 | $21.09 (-0.75%) | $21.40 | $21.00 | 37.60 K | $9.61 B |
| 07/20/2026 | $21.33 | $21.25 (-0.38%) | $21.33 | $21.20 | 14.40 K | $9.68 B |
| 07/17/2026 | $21.34 | $21.33 (-0.05%) | $21.35 | $21.25 | 5.00 K | $9.72 B |
| 07/16/2026 | $21.17 | $21.29 (0.57%) | $21.30 | $21.17 | 3.90 K | $9.70 B |
| 07/15/2026 | $21.36 | $21.26 (-0.47%) | $21.36 | $21.20 | 7.71 K | $9.69 B |
| 07/14/2026 | $21.19 | $21.26 (0.33%) | $21.36 | $21.19 | 4.00 K | $9.69 B |
| 07/13/2026 | $21.28 | $21.21 (-0.33%) | $21.29 | $21.19 | 8.60 K | $9.67 B |
| 07/10/2026 | $21.33 | $21.32 (-0.05%) | $21.33 | $21.25 | 1.60 K | $9.72 B |
| 07/09/2026 | $21.37 | $21.36 (-0.05%) | $21.37 | $21.25 | 2.60 K | $9.73 B |
| 07/08/2026 | $21.31 | $21.29 (-0.09%) | $21.36 | $21.23 | 4.20 K | $9.70 B |
| 07/07/2026 | $21.41 | $21.35 (-0.28%) | $21.41 | $21.31 | 13.10 K | $9.73 B |
| 07/06/2026 | $21.42 | $21.38 (-0.19%) | $21.42 | $21.37 | 7.50 K | $9.74 B |
| 07/02/2026 | $21.55 | $21.43 (-0.56%) | $21.55 | $21.40 | 2.90 K | $9.77 B |
| 07/01/2026 | $21.33 | $21.45 (0.56%) | $21.50 | $21.33 | 5.40 K | $9.78 B |
| 06/30/2026 | $21.37 | $21.33 (-0.19%) | $21.68 | $21.25 | 25.70 K | $9.72 B |
| 06/29/2026 | $21.73 | $21.79 (0.28%) | $21.84 | $21.69 | 4.40 K | $9.93 B |
| 06/26/2026 | $21.77 | $21.78 (0.05%) | $21.78 | $21.69 | 3.90 K | $9.93 B |
| 06/25/2026 | $21.90 | $21.78 (-0.55%) | $22.00 | $21.76 | 8.40 K | $9.93 B |
| 06/24/2026 | $21.67 | $21.79 (0.55%) | $21.79 | $21.67 | 7.90 K | $9.93 B |
| 06/23/2026 | $21.50 | $21.73 (1.07%) | $21.73 | $21.50 | 12.60 K | $9.90 B |
| 06/22/2026 | $21.59 | $21.57 (-0.09%) | $21.65 | $21.54 | 6.50 K | $9.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
