5 DAY PERFORMANCE
-2.35%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
-0.13%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
-1.01%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $22.81 | $22.65 (-0.7%) | $23.14 | $22.58 | 18.80 K | $10.01 B |
| 02/26/2026 | $23.10 | $22.92 (-0.78%) | $23.15 | $22.92 | 2.03 K | $10.13 B |
| 02/25/2026 | $23.16 | $22.98 (-0.78%) | $23.19 | $22.97 | 10.43 K | $10.16 B |
| 02/24/2026 | $22.92 | $23.08 (0.7%) | $23.08 | $22.92 | 3.10 K | $10.20 B |
| 02/23/2026 | $23.07 | $22.97 (-0.43%) | $23.07 | $22.84 | 7.10 K | $10.15 B |
| 02/20/2026 | $22.84 | $23.04 (0.88%) | $23.16 | $22.80 | 12.30 K | $10.18 B |
| 02/19/2026 | $22.81 | $22.84 (0.13%) | $22.88 | $22.75 | 7.90 K | $10.10 B |
| 02/18/2026 | $22.76 | $22.79 (0.13%) | $22.81 | $22.62 | 6.60 K | $10.07 B |
| 02/17/2026 | $22.63 | $22.70 (0.31%) | $22.78 | $22.50 | 18.23 K | $10.03 B |
| 02/13/2026 | $22.71 | $22.46 (-1.1%) | $22.86 | $22.46 | 1.82 K | $10.03 B |
| 02/12/2026 | $22.66 | $22.63 (-0.13%) | $22.66 | $22.52 | 2.60 K | $10.11 B |
| 02/11/2026 | $22.64 | $22.60 (-0.18%) | $22.70 | $22.60 | 4.04 K | $10.09 B |
| 02/10/2026 | $22.65 | $22.71 (0.26%) | $22.73 | $22.48 | 3.60 K | $10.14 B |
| 02/09/2026 | $22.44 | $22.65 (0.94%) | $22.67 | $22.44 | 5.71 K | $10.11 B |
| 02/06/2026 | $22.42 | $22.43 (0.04%) | $22.88 | $22.42 | 3.95 K | $10.02 B |
| 02/05/2026 | $22.40 | $22.47 (0.31%) | $22.55 | $22.40 | 4.30 K | $10.03 B |
| 02/04/2026 | $22.40 | $22.47 (0.31%) | $22.54 | $22.40 | 3.03 K | $10.03 B |
| 02/03/2026 | $22.54 | $22.44 (-0.44%) | $22.58 | $22.43 | 6.40 K | $10.02 B |
| 02/02/2026 | $22.41 | $22.45 (0.18%) | $22.54 | $22.41 | 2.82 K | $10.02 B |
| 01/30/2026 | $22.37 | $22.56 (0.85%) | $22.61 | $22.30 | 5.82 K | $10.07 B |
| 01/29/2026 | $22.46 | $22.44 (-0.09%) | $22.50 | $22.44 | 6.33 K | $10.02 B |
| 01/28/2026 | $22.52 | $22.53 (0.04%) | $22.55 | $22.46 | 3.40 K | $10.06 B |
| 01/27/2026 | $22.52 | $22.57 (0.22%) | $22.60 | $22.50 | 5.30 K | $10.08 B |
| 01/26/2026 | $22.64 | $22.57 (-0.31%) | $22.71 | $22.54 | 5.20 K | $10.08 B |
| 01/23/2026 | $22.41 | $22.57 (0.71%) | $22.57 | $22.40 | 8.70 K | $10.08 B |
| 01/22/2026 | $22.41 | $22.48 (0.31%) | $22.48 | $22.41 | 3.13 K | $10.04 B |
| 01/21/2026 | $22.40 | $22.47 (0.31%) | $22.50 | $22.36 | 4.51 K | $10.03 B |
| 01/20/2026 | $22.38 | $22.38 (0%) | $22.40 | $22.31 | 2.30 K | $9.99 B |
| 01/16/2026 | $22.58 | $22.46 (-0.53%) | $22.68 | $22.46 | 4.54 K | $10.03 B |
| 01/15/2026 | $22.46 | $22.59 (0.58%) | $22.70 | $22.41 | 3.84 K | $10.09 B |
| 01/14/2026 | $22.45 | $22.54 (0.4%) | $22.56 | $22.37 | 7.10 K | $10.06 B |
| 01/13/2026 | $22.48 | $22.52 (0.18%) | $22.52 | $22.40 | 3.74 K | $10.06 B |
| 01/12/2026 | $22.42 | $22.39 (-0.13%) | $22.42 | $22.27 | 1.40 K | $10.00 B |
| 01/09/2026 | $22.28 | $22.37 (0.4%) | $22.37 | $22.26 | 6.60 K | $9.99 B |
| 01/08/2026 | $22.27 | $22.21 (-0.27%) | $22.41 | $22.21 | 13.54 K | $9.75 B |
| 01/07/2026 | $22.40 | $22.28 (-0.54%) | $22.47 | $22.26 | 11.35 K | $9.78 B |
| 01/06/2026 | $22.48 | $22.28 (-0.89%) | $22.52 | $22.26 | 15.84 K | $9.78 B |
| 01/05/2026 | $22.43 | $22.50 (0.31%) | $22.87 | $22.43 | 6.23 K | $9.88 B |
| 01/02/2026 | $22.48 | $22.47 (-0.04%) | $22.62 | $22.41 | 3.81 K | $9.87 B |
| 12/31/2025 | $22.20 | $22.37 (0.77%) | $22.72 | $22.20 | 6.62 K | $9.82 B |
| 12/30/2025 | $22.61 | $22.54 (-0.31%) | $22.71 | $22.54 | 5.70 K | $9.90 B |
| 12/29/2025 | $22.87 | $22.67 (-0.87%) | $22.87 | $22.67 | 3.62 K | $9.96 B |
| 12/26/2025 | $22.93 | $22.80 (-0.57%) | $22.93 | $22.60 | 2.20 K | $10.01 B |
| 12/24/2025 | $22.55 | $22.76 (0.93%) | $22.84 | $22.55 | 10.20 K | $10.00 B |
| 12/23/2025 | $22.91 | $22.49 (-1.83%) | $22.91 | $22.43 | 12.40 K | $9.88 B |
| 12/22/2025 | $22.99 | $22.98 (-0.04%) | $22.99 | $22.89 | 2.30 K | $10.09 B |
| 12/19/2025 | $22.98 | $22.90 (-0.35%) | $22.99 | $22.82 | 5.42 K | $10.06 B |
| 12/18/2025 | $22.78 | $22.96 (0.79%) | $22.98 | $22.70 | 7.92 K | $10.08 B |
| 12/17/2025 | $22.80 | $22.75 (-0.22%) | $22.80 | $22.65 | 1.70 K | $9.99 B |
| 12/16/2025 | $22.76 | $22.79 (0.13%) | $22.79 | $22.50 | 9.93 K | $10.01 B |
| 12/15/2025 | $22.78 | $22.65 (-0.57%) | $22.78 | $22.64 | 2.20 K | $9.95 B |
| 12/12/2025 | $22.71 | $22.71 (0%) | $22.75 | $22.40 | 5.11 K | $9.97 B |
| 12/11/2025 | $22.56 | $22.71 (0.66%) | $22.77 | $22.47 | 6.50 K | $9.97 B |
| 12/10/2025 | $22.48 | $22.42 (-0.27%) | $22.57 | $22.42 | 5.74 K | $9.85 B |
| 12/09/2025 | $22.50 | $22.56 (0.27%) | $22.63 | $22.50 | 4.21 K | $9.91 B |
| 12/08/2025 | $22.63 | $22.54 (-0.4%) | $22.63 | $22.46 | 13.20 K | $9.90 B |
| 12/05/2025 | $22.45 | $22.59 (0.62%) | $22.59 | $22.45 | 9.44 K | $9.92 B |
| 12/04/2025 | $22.59 | $22.51 (-0.35%) | $22.59 | $22.44 | 5.95 K | $9.89 B |
| 12/03/2025 | $22.64 | $22.58 (-0.27%) | $22.64 | $22.42 | 4.10 K | $9.92 B |
| 12/02/2025 | $22.55 | $22.60 (0.22%) | $22.60 | $22.35 | 11.40 K | $9.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
