5 DAY PERFORMANCE
+3.50%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
-0.13%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
+4.08%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.59 | $21.57 (-0.09%) | $21.65 | $21.54 | 6.50 K | $9.83 B |
| 06/18/2026 | $21.62 | $21.70 (0.37%) | $21.70 | $21.62 | 1.90 K | $9.89 B |
| 06/17/2026 | $21.67 | $21.65 (-0.09%) | $21.67 | $21.59 | 4.10 K | $9.87 B |
| 06/16/2026 | $21.62 | $21.67 (0.23%) | $21.68 | $21.61 | 7.60 K | $9.88 B |
| 06/15/2026 | $21.65 | $21.62 (-0.14%) | $21.65 | $21.59 | 1.00 K | $9.85 B |
| 06/12/2026 | $21.59 | $21.59 (0%) | $21.60 | $21.47 | 4.23 K | $9.84 B |
| 06/11/2026 | $21.51 | $21.55 (0.19%) | $21.58 | $21.50 | 5.50 K | $9.82 B |
| 06/10/2026 | $21.49 | $21.47 (-0.09%) | $21.49 | $21.40 | 7.70 K | $9.78 B |
| 06/09/2026 | $21.50 | $21.48 (-0.09%) | $21.50 | $21.42 | 8.80 K | $9.79 B |
| 06/08/2026 | $21.55 | $21.51 (-0.19%) | $21.56 | $21.45 | 7.00 K | $9.80 B |
| 06/05/2026 | $21.59 | $21.45 (-0.65%) | $21.65 | $21.45 | 12.20 K | $9.78 B |
| 06/04/2026 | $21.63 | $21.61 (-0.09%) | $21.75 | $21.61 | 7.90 K | $9.85 B |
| 06/03/2026 | $21.76 | $21.70 (-0.28%) | $21.87 | $21.69 | 7.60 K | $9.89 B |
| 06/02/2026 | $21.89 | $21.86 (-0.14%) | $21.91 | $21.83 | 4.70 K | $9.96 B |
| 06/01/2026 | $21.84 | $21.89 (0.23%) | $21.90 | $21.80 | 4.80 K | $9.98 B |
| 05/29/2026 | $21.87 | $21.78 (-0.41%) | $21.99 | $21.69 | 28.00 K | $9.93 B |
| 05/28/2026 | $21.93 | $21.95 (0.09%) | $21.98 | $21.88 | 5.70 K | $10.00 B |
| 05/27/2026 | $21.81 | $21.90 (0.41%) | $21.95 | $21.81 | 5.50 K | $9.98 B |
| 05/26/2026 | $21.94 | $21.85 (-0.41%) | $21.94 | $21.81 | 4.20 K | $9.96 B |
| 05/22/2026 | $21.85 | $21.80 (-0.23%) | $21.85 | $21.76 | 3.00 K | $9.93 B |
| 05/21/2026 | $21.92 | $21.76 (-0.73%) | $21.92 | $21.75 | 9.90 K | $9.92 B |
| 05/20/2026 | $21.85 | $21.85 (0%) | $21.85 | $21.85 | 600 | $9.96 B |
| 05/19/2026 | $21.97 | $21.83 (-0.64%) | $21.97 | $21.83 | 3.70 K | $9.95 B |
| 05/18/2026 | $21.95 | $21.92 (-0.14%) | $21.99 | $21.91 | 5.40 K | $9.99 B |
| 05/15/2026 | $22.15 | $21.91 (-1.08%) | $22.15 | $21.91 | 11.88 K | $9.98 B |
| 05/14/2026 | $22.13 | $22.16 (0.14%) | $22.22 | $22.05 | 7.60 K | $10.10 B |
| 05/13/2026 | $22.03 | $22.08 (0.23%) | $22.10 | $22.03 | 3.00 K | $10.06 B |
| 05/12/2026 | $22.08 | $22.07 (-0.05%) | $22.13 | $22.03 | 2.10 K | $10.06 B |
| 05/11/2026 | $22.14 | $22.08 (-0.27%) | $22.21 | $22.03 | 4.44 K | $10.06 B |
| 05/08/2026 | $22.04 | $22.09 (0.23%) | $22.11 | $22.04 | 6.40 K | $10.07 B |
| 05/07/2026 | $22.15 | $22.02 (-0.59%) | $22.15 | $21.98 | 7.90 K | $10.03 B |
| 05/06/2026 | $22.13 | $22.04 (-0.41%) | $22.13 | $22.04 | 3.20 K | $10.04 B |
| 05/05/2026 | $22.08 | $22.01 (-0.32%) | $22.08 | $22.00 | 4.10 K | $10.03 B |
| 05/04/2026 | $22.04 | $22.01 (-0.14%) | $22.12 | $21.98 | 6.60 K | $10.03 B |
| 05/01/2026 | $22.29 | $22.09 (-0.9%) | $22.29 | $22.01 | 1.82 K | $10.07 B |
| 04/30/2026 | $22.16 | $22.18 (0.09%) | $22.18 | $21.98 | 3.10 K | $10.11 B |
| 04/29/2026 | $22.23 | $22.09 (-0.63%) | $22.23 | $22.00 | 13.25 K | $10.07 B |
| 04/28/2026 | $22.28 | $22.07 (-0.94%) | $22.28 | $22.02 | 8.10 K | $10.06 B |
| 04/27/2026 | $22.25 | $22.29 (0.18%) | $22.29 | $22.18 | 2.00 K | $10.16 B |
| 04/24/2026 | $22.33 | $22.24 (-0.4%) | $22.33 | $22.20 | 2.11 K | $10.14 B |
| 04/23/2026 | $22.28 | $22.22 (-0.27%) | $22.33 | $22.19 | 7.80 K | $10.13 B |
| 04/22/2026 | $22.09 | $22.18 (0.41%) | $22.27 | $22.09 | 7.60 K | $10.11 B |
| 04/21/2026 | $22.29 | $22.14 (-0.67%) | $22.29 | $22.12 | 6.10 K | $10.09 B |
| 04/20/2026 | $22.26 | $22.23 (-0.13%) | $22.33 | $22.22 | 2.40 K | $10.13 B |
| 04/17/2026 | $22.20 | $22.20 (0%) | $22.28 | $22.20 | 3.00 K | $10.12 B |
| 04/16/2026 | $22.36 | $22.09 (-1.21%) | $22.36 | $22.09 | 9.10 K | $10.07 B |
| 04/15/2026 | $22.25 | $22.23 (-0.09%) | $22.36 | $22.23 | 3.74 K | $10.13 B |
| 04/14/2026 | $22.29 | $22.10 (-0.85%) | $22.29 | $22.10 | 2.10 K | $10.07 B |
| 04/13/2026 | $22.15 | $22.13 (-0.09%) | $22.20 | $21.95 | 8.50 K | $10.09 B |
| 04/10/2026 | $22.10 | $22.01 (-0.41%) | $22.25 | $21.93 | 8.12 K | $10.03 B |
| 04/09/2026 | $22.07 | $22.03 (-0.18%) | $22.16 | $22.03 | 3.40 K | $10.04 B |
| 04/08/2026 | $22.25 | $22.07 (-0.81%) | $22.25 | $22.05 | 4.60 K | $10.06 B |
| 04/07/2026 | $21.88 | $22.01 (0.59%) | $22.01 | $21.82 | 4.93 K | $10.03 B |
| 04/06/2026 | $22.00 | $21.94 (-0.27%) | $22.00 | $21.81 | 4.10 K | $10.00 B |
| 04/02/2026 | $21.92 | $21.95 (0.14%) | $21.99 | $21.68 | 9.60 K | $10.00 B |
| 04/01/2026 | $21.89 | $21.86 (-0.14%) | $22.08 | $21.68 | 9.92 K | $9.96 B |
| 03/31/2026 | $21.99 | $21.89 (-0.45%) | $21.99 | $21.72 | 8.21 K | $9.98 B |
| 03/30/2026 | $22.21 | $22.20 (-0.05%) | $22.28 | $22.17 | 2.40 K | $10.12 B |
| 03/27/2026 | $22.33 | $22.21 (-0.54%) | $22.33 | $22.03 | 3.70 K | $10.12 B |
| 03/26/2026 | $22.45 | $22.19 (-1.16%) | $22.50 | $22.12 | 13.01 K | $10.11 B |
| 03/25/2026 | $22.40 | $22.39 (-0.04%) | $22.51 | $22.30 | 5.53 K | $10.20 B |
| 03/24/2026 | $22.43 | $22.39 (-0.18%) | $22.43 | $22.18 | 2.60 K | $10.20 B |
| 03/23/2026 | $22.18 | $22.45 (1.22%) | $22.45 | $22.11 | 7.50 K | $10.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
