5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
-2.14%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
+2.23%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.13 | $22.05 (-0.36%) | $22.13 | $22.05 | 2.24 K | $10.07 B |
| 05/05/2026 | $22.08 | $22.01 (-0.32%) | $22.08 | $22.00 | 4.10 K | $10.03 B |
| 05/04/2026 | $22.04 | $22.01 (-0.14%) | $22.12 | $21.98 | 6.60 K | $10.03 B |
| 05/01/2026 | $22.29 | $22.09 (-0.9%) | $22.29 | $22.01 | 1.82 K | $10.07 B |
| 04/30/2026 | $22.16 | $22.18 (0.09%) | $22.18 | $21.98 | 3.10 K | $10.11 B |
| 04/29/2026 | $22.23 | $22.09 (-0.63%) | $22.23 | $22.00 | 13.25 K | $10.07 B |
| 04/28/2026 | $22.28 | $22.07 (-0.94%) | $22.28 | $22.02 | 8.10 K | $10.06 B |
| 04/27/2026 | $22.25 | $22.29 (0.18%) | $22.29 | $22.18 | 2.00 K | $10.16 B |
| 04/24/2026 | $22.33 | $22.24 (-0.4%) | $22.33 | $22.20 | 2.11 K | $9.83 B |
| 04/23/2026 | $22.28 | $22.22 (-0.27%) | $22.33 | $22.19 | 7.80 K | $9.82 B |
| 04/22/2026 | $22.09 | $22.18 (0.41%) | $22.27 | $22.09 | 7.60 K | $9.80 B |
| 04/21/2026 | $22.29 | $22.14 (-0.67%) | $22.29 | $22.12 | 6.10 K | $9.79 B |
| 04/20/2026 | $22.26 | $22.23 (-0.13%) | $22.33 | $22.22 | 2.40 K | $9.83 B |
| 04/17/2026 | $22.20 | $22.20 (0%) | $22.28 | $22.20 | 3.00 K | $9.81 B |
| 04/16/2026 | $22.36 | $22.09 (-1.21%) | $22.36 | $22.09 | 9.10 K | $9.76 B |
| 04/15/2026 | $22.25 | $22.23 (-0.09%) | $22.36 | $22.23 | 3.74 K | $9.83 B |
| 04/14/2026 | $22.29 | $22.10 (-0.85%) | $22.29 | $22.10 | 2.10 K | $9.77 B |
| 04/13/2026 | $22.15 | $22.13 (-0.09%) | $22.20 | $21.95 | 8.50 K | $9.78 B |
| 04/10/2026 | $22.10 | $22.01 (-0.41%) | $22.25 | $21.93 | 8.12 K | $9.73 B |
| 04/09/2026 | $22.07 | $22.03 (-0.18%) | $22.16 | $22.03 | 3.40 K | $9.74 B |
| 04/08/2026 | $22.25 | $22.07 (-0.81%) | $22.25 | $22.05 | 4.60 K | $9.76 B |
| 04/07/2026 | $21.88 | $22.01 (0.59%) | $22.01 | $21.82 | 4.93 K | $9.73 B |
| 04/06/2026 | $22.00 | $21.94 (-0.27%) | $22.00 | $21.81 | 4.10 K | $9.70 B |
| 04/02/2026 | $21.92 | $21.95 (0.14%) | $21.99 | $21.68 | 9.60 K | $9.70 B |
| 04/01/2026 | $21.89 | $21.86 (-0.14%) | $22.08 | $21.68 | 9.92 K | $9.66 B |
| 03/31/2026 | $21.99 | $21.89 (-0.45%) | $21.99 | $21.72 | 8.21 K | $9.68 B |
| 03/30/2026 | $22.21 | $22.20 (-0.05%) | $22.28 | $22.17 | 2.40 K | $9.81 B |
| 03/27/2026 | $22.33 | $22.21 (-0.54%) | $22.33 | $22.03 | 3.70 K | $9.82 B |
| 03/26/2026 | $22.45 | $22.19 (-1.16%) | $22.50 | $22.12 | 13.01 K | $9.81 B |
| 03/25/2026 | $22.40 | $22.39 (-0.04%) | $22.51 | $22.30 | 5.53 K | $9.90 B |
| 03/24/2026 | $22.43 | $22.39 (-0.18%) | $22.43 | $22.18 | 2.60 K | $9.90 B |
| 03/23/2026 | $22.18 | $22.45 (1.22%) | $22.45 | $22.11 | 7.50 K | $9.92 B |
| 03/20/2026 | $22.32 | $22.18 (-0.63%) | $22.32 | $22.18 | 2.90 K | $9.80 B |
| 03/19/2026 | $22.19 | $22.29 (0.45%) | $22.34 | $22.17 | 3.60 K | $9.85 B |
| 03/18/2026 | $22.35 | $22.21 (-0.63%) | $22.35 | $22.13 | 5.40 K | $9.82 B |
| 03/17/2026 | $22.12 | $22.26 (0.63%) | $22.44 | $22.12 | 10.01 K | $9.84 B |
| 03/16/2026 | $22.30 | $22.13 (-0.76%) | $22.30 | $22.12 | 4.30 K | $9.78 B |
| 03/13/2026 | $22.50 | $22.15 (-1.56%) | $22.50 | $22.11 | 4.20 K | $9.79 B |
| 03/12/2026 | $22.37 | $22.37 (0%) | $22.43 | $22.37 | 1.60 K | $9.89 B |
| 03/11/2026 | $22.57 | $22.37 (-0.89%) | $22.57 | $22.37 | 5.20 K | $9.89 B |
| 03/10/2026 | $22.55 | $22.53 (-0.09%) | $22.55 | $22.41 | 9.70 K | $9.96 B |
| 03/09/2026 | $22.47 | $22.48 (0.04%) | $22.52 | $22.36 | 5.32 K | $9.94 B |
| 03/06/2026 | $22.73 | $22.54 (-0.84%) | $22.73 | $22.50 | 14.30 K | $9.96 B |
| 03/05/2026 | $22.73 | $22.74 (0.04%) | $22.74 | $22.65 | 1.70 K | $2.70 B |
| 03/04/2026 | $22.84 | $22.73 (-0.48%) | $22.84 | $22.59 | 2.70 K | $2.70 B |
| 03/03/2026 | $22.77 | $22.72 (-0.22%) | $22.77 | $22.56 | 3.90 K | $2.70 B |
| 03/02/2026 | $22.57 | $22.78 (0.93%) | $23.03 | $22.57 | 4.20 K | $2.69 B |
| 02/27/2026 | $22.81 | $22.65 (-0.7%) | $23.14 | $22.58 | 18.80 K | $2.71 B |
| 02/26/2026 | $23.10 | $22.92 (-0.78%) | $23.15 | $22.92 | 2.00 K | $2.67 B |
| 02/25/2026 | $23.16 | $22.98 (-0.78%) | $23.19 | $22.97 | 10.40 K | $10.16 B |
| 02/24/2026 | $22.92 | $23.08 (0.7%) | $23.08 | $22.92 | 3.10 K | $10.20 B |
| 02/23/2026 | $23.07 | $22.97 (-0.43%) | $23.07 | $22.84 | 7.10 K | $10.15 B |
| 02/20/2026 | $22.84 | $23.04 (0.88%) | $23.16 | $22.80 | 12.30 K | $10.18 B |
| 02/19/2026 | $22.81 | $22.84 (0.13%) | $22.88 | $22.75 | 7.90 K | $10.10 B |
| 02/18/2026 | $22.76 | $22.79 (0.13%) | $22.81 | $22.62 | 6.60 K | $10.07 B |
| 02/17/2026 | $22.63 | $22.70 (0.31%) | $22.78 | $22.50 | 18.20 K | $10.03 B |
| 02/13/2026 | $22.71 | $22.46 (-1.1%) | $22.86 | $22.46 | 1.80 K | $10.03 B |
| 02/12/2026 | $22.66 | $22.63 (-0.13%) | $22.66 | $22.52 | 2.60 K | $10.11 B |
| 02/11/2026 | $22.64 | $22.60 (-0.18%) | $22.70 | $22.60 | 4.00 K | $10.09 B |
| 02/10/2026 | $22.65 | $22.71 (0.26%) | $22.73 | $22.48 | 3.60 K | $10.14 B |
| 02/09/2026 | $22.44 | $22.65 (0.94%) | $22.67 | $22.44 | 5.70 K | $10.11 B |
| 02/06/2026 | $22.42 | $22.43 (0.04%) | $22.88 | $22.42 | 3.90 K | $10.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
