5 DAY PERFORMANCE
+7.31%
1 MONTH PERFORMANCE
+5.20%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
+0.13%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-0.44%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.10 | $21.13 (0.17%) | $21.16 | $21.10 | 5.65 K | $9.68 B |
| 08/06/2026 | $21.16 | $21.08 (-0.38%) | $21.16 | $21.00 | 3.60 K | $9.67 B |
| 08/05/2026 | $21.07 | $21.07 (0%) | $21.12 | $21.07 | 7.00 K | $9.67 B |
| 08/04/2026 | $21.17 | $21.14 (-0.14%) | $21.17 | $21.10 | 7.30 K | $9.70 B |
| 08/03/2026 | $21.12 | $21.08 (-0.19%) | $21.12 | $21.08 | 1.24 K | $9.67 B |
| 07/31/2026 | $20.82 | $20.93 (0.53%) | $20.98 | $20.82 | 15.70 K | $9.60 B |
| 07/30/2026 | $21.02 | $20.92 (-0.48%) | $21.02 | $20.88 | 2.70 K | $9.60 B |
| 07/29/2026 | $21.00 | $20.89 (-0.52%) | $21.20 | $20.87 | 4.60 K | $9.58 B |
| 07/28/2026 | $20.94 | $21.00 (0.29%) | $21.15 | $20.94 | 8.03 K | $9.63 B |
| 07/27/2026 | $21.05 | $21.03 (-0.1%) | $21.05 | $20.90 | 2.40 K | $9.65 B |
| 07/24/2026 | $20.88 | $20.92 (0.19%) | $20.99 | $20.82 | 5.30 K | $9.53 B |
| 07/23/2026 | $21.06 | $20.91 (-0.71%) | $21.06 | $20.91 | 8.31 K | $9.53 B |
| 07/22/2026 | $21.03 | $21.06 (0.14%) | $21.14 | $21.02 | 9.20 K | $9.60 B |
| 07/21/2026 | $21.25 | $21.09 (-0.75%) | $21.40 | $21.00 | 37.60 K | $9.61 B |
| 07/20/2026 | $21.33 | $21.25 (-0.38%) | $21.33 | $21.20 | 14.40 K | $9.68 B |
| 07/17/2026 | $21.34 | $21.33 (-0.05%) | $21.35 | $21.25 | 5.00 K | $9.72 B |
| 07/16/2026 | $21.17 | $21.29 (0.57%) | $21.30 | $21.17 | 3.90 K | $9.70 B |
| 07/15/2026 | $21.36 | $21.26 (-0.47%) | $21.36 | $21.20 | 7.71 K | $9.69 B |
| 07/14/2026 | $21.19 | $21.26 (0.33%) | $21.36 | $21.19 | 4.00 K | $9.69 B |
| 07/13/2026 | $21.28 | $21.21 (-0.33%) | $21.29 | $21.19 | 8.60 K | $9.67 B |
| 07/10/2026 | $21.33 | $21.32 (-0.05%) | $21.33 | $21.25 | 1.60 K | $9.72 B |
| 07/09/2026 | $21.37 | $21.36 (-0.05%) | $21.37 | $21.25 | 2.60 K | $9.73 B |
| 07/08/2026 | $21.31 | $21.29 (-0.09%) | $21.36 | $21.23 | 4.20 K | $9.70 B |
| 07/07/2026 | $21.41 | $21.35 (-0.28%) | $21.41 | $21.31 | 13.10 K | $9.73 B |
| 07/06/2026 | $21.42 | $21.38 (-0.19%) | $21.42 | $21.37 | 7.50 K | $9.74 B |
| 07/02/2026 | $21.55 | $21.43 (-0.56%) | $21.55 | $21.40 | 2.90 K | $9.77 B |
| 07/01/2026 | $21.33 | $21.45 (0.56%) | $21.50 | $21.33 | 5.40 K | $9.78 B |
| 06/30/2026 | $21.37 | $21.33 (-0.19%) | $21.68 | $21.25 | 25.70 K | $9.72 B |
| 06/29/2026 | $21.73 | $21.79 (0.28%) | $21.84 | $21.69 | 4.40 K | $9.93 B |
| 06/26/2026 | $21.77 | $21.78 (0.05%) | $21.78 | $21.69 | 3.90 K | $9.93 B |
| 06/25/2026 | $21.90 | $21.78 (-0.55%) | $22.00 | $21.76 | 8.40 K | $9.93 B |
| 06/24/2026 | $21.67 | $21.79 (0.55%) | $21.79 | $21.67 | 7.90 K | $9.93 B |
| 06/23/2026 | $21.50 | $21.73 (1.07%) | $21.73 | $21.50 | 12.60 K | $9.90 B |
| 06/22/2026 | $21.59 | $21.57 (-0.09%) | $21.65 | $21.54 | 6.50 K | $9.83 B |
| 06/18/2026 | $21.62 | $21.70 (0.37%) | $21.70 | $21.62 | 1.90 K | $9.89 B |
| 06/17/2026 | $21.67 | $21.65 (-0.09%) | $21.67 | $21.59 | 4.10 K | $9.87 B |
| 06/16/2026 | $21.62 | $21.67 (0.23%) | $21.68 | $21.61 | 7.60 K | $9.88 B |
| 06/15/2026 | $21.65 | $21.62 (-0.14%) | $21.65 | $21.59 | 1.00 K | $9.85 B |
| 06/12/2026 | $21.59 | $21.59 (0%) | $21.60 | $21.47 | 4.23 K | $9.84 B |
| 06/11/2026 | $21.51 | $21.55 (0.19%) | $21.58 | $21.50 | 5.50 K | $9.82 B |
| 06/10/2026 | $21.49 | $21.47 (-0.09%) | $21.49 | $21.40 | 7.70 K | $9.78 B |
| 06/09/2026 | $21.50 | $21.48 (-0.09%) | $21.50 | $21.42 | 8.80 K | $9.79 B |
| 06/08/2026 | $21.55 | $21.51 (-0.19%) | $21.56 | $21.45 | 7.00 K | $9.80 B |
| 06/05/2026 | $21.59 | $21.45 (-0.65%) | $21.65 | $21.45 | 12.20 K | $9.78 B |
| 06/04/2026 | $21.63 | $21.61 (-0.09%) | $21.75 | $21.61 | 7.90 K | $9.85 B |
| 06/03/2026 | $21.76 | $21.70 (-0.28%) | $21.87 | $21.69 | 7.60 K | $9.89 B |
| 06/02/2026 | $21.89 | $21.86 (-0.14%) | $21.91 | $21.83 | 4.70 K | $9.96 B |
| 06/01/2026 | $21.84 | $21.89 (0.23%) | $21.90 | $21.80 | 4.80 K | $9.98 B |
| 05/29/2026 | $21.87 | $21.78 (-0.41%) | $21.99 | $21.69 | 28.00 K | $9.93 B |
| 05/28/2026 | $21.93 | $21.95 (0.09%) | $21.98 | $21.88 | 5.70 K | $10.00 B |
| 05/27/2026 | $21.81 | $21.90 (0.41%) | $21.95 | $21.81 | 5.50 K | $9.98 B |
| 05/26/2026 | $21.94 | $21.85 (-0.41%) | $21.94 | $21.81 | 4.20 K | $9.96 B |
| 05/22/2026 | $21.85 | $21.80 (-0.23%) | $21.85 | $21.76 | 3.00 K | $9.93 B |
| 05/21/2026 | $21.92 | $21.76 (-0.73%) | $21.92 | $21.75 | 9.90 K | $9.92 B |
| 05/20/2026 | $21.85 | $21.85 (0%) | $21.85 | $21.85 | 600 | $9.96 B |
| 05/19/2026 | $21.97 | $21.83 (-0.64%) | $21.97 | $21.83 | 3.70 K | $9.95 B |
| 05/18/2026 | $21.95 | $21.92 (-0.14%) | $21.99 | $21.91 | 5.40 K | $9.99 B |
| 05/15/2026 | $22.15 | $21.91 (-1.08%) | $22.15 | $21.91 | 11.88 K | $9.98 B |
| 05/14/2026 | $22.13 | $22.16 (0.14%) | $22.22 | $22.05 | 7.60 K | $10.10 B |
| 05/13/2026 | $22.03 | $22.08 (0.23%) | $22.10 | $22.03 | 3.00 K | $10.06 B |
| 05/12/2026 | $22.08 | $22.07 (-0.05%) | $22.13 | $22.03 | 2.10 K | $10.06 B |
| 05/11/2026 | $22.14 | $22.08 (-0.27%) | $22.21 | $22.03 | 4.44 K | $10.06 B |
| 05/08/2026 | $22.04 | $22.09 (0.23%) | $22.11 | $22.04 | 6.40 K | $10.07 B |
| 05/07/2026 | $22.15 | $22.02 (-0.59%) | $22.15 | $21.98 | 7.90 K | $10.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
