5 DAY PERFORMANCE
+16.98%
1 MONTH PERFORMANCE
+13.78%
3 MONTH PERFORMANCE
+6.60%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-2.09%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.36 | $19.28 (-0.41%) | $19.48 | $19.18 | 2.93 K | $9.06 B |
| 11/04/2026 | $19.12 | $19.36 (1.26%) | $19.49 | $18.66 | 12.00 K | $9.10 B |
| 11/03/2026 | $19.23 | $19.08 (-0.78%) | $19.38 | $19.08 | 24.10 K | $8.97 B |
| 11/02/2026 | $19.39 | $19.32 (-0.36%) | $19.59 | $19.25 | 2.10 K | $9.08 B |
| 10/30/2026 | $19.58 | $19.20 (-1.94%) | $19.63 | $19.15 | 26.80 K | $9.03 B |
| 10/29/2026 | $19.40 | $19.18 (-1.13%) | $19.40 | $19.15 | 7.62 K | $9.02 B |
| 10/28/2026 | $19.30 | $19.24 (-0.31%) | $19.34 | $19.24 | 2.50 K | $8.83 B |
| 10/27/2026 | $19.35 | $19.41 (0.31%) | $19.42 | $19.20 | 7.10 K | $8.90 B |
| 10/26/2026 | $19.46 | $19.44 (-0.1%) | $19.55 | $19.32 | 3.04 K | $8.92 B |
| 10/23/2026 | $19.55 | $19.38 (-0.87%) | $19.57 | $19.30 | 6.30 K | $8.89 B |
| 10/22/2026 | $19.42 | $19.52 (0.51%) | $19.52 | $19.33 | 1.10 K | $8.95 B |
| 10/21/2026 | $19.56 | $19.42 (-0.72%) | $19.56 | $19.42 | 2.22 K | $8.91 B |
| 10/20/2026 | $19.63 | $19.45 (-0.92%) | $19.63 | $19.43 | 4.65 K | $8.92 B |
| 10/19/2026 | $19.40 | $19.52 (0.62%) | $19.75 | $19.37 | 4.72 K | $8.95 B |
| 10/16/2026 | $19.99 | $19.35 (-3.2%) | $19.99 | $19.35 | 6.50 K | $8.88 B |
| 10/15/2026 | $19.51 | $19.68 (0.87%) | $19.97 | $19.51 | 4.90 K | $9.03 B |
| 10/14/2026 | $19.37 | $19.45 (0.41%) | $19.55 | $19.37 | 8.92 K | $8.92 B |
| 10/13/2026 | $19.33 | $19.43 (0.52%) | $19.61 | $19.33 | 12.22 K | $8.91 B |
| 10/12/2026 | $19.38 | $19.38 (0%) | $19.52 | $19.38 | 2.64 K | $8.89 B |
| 10/09/2026 | $19.58 | $19.53 (-0.26%) | $19.59 | $19.45 | 3.80 K | $8.96 B |
| 10/08/2026 | $19.47 | $19.51 (0.21%) | $19.58 | $19.38 | 9.44 K | $8.95 B |
| 10/07/2026 | $19.82 | $19.47 (-1.77%) | $19.82 | $19.39 | 7.30 K | $8.93 B |
| 10/06/2026 | $19.82 | $19.83 (0.05%) | $19.92 | $19.74 | 6.50 K | $9.10 B |
| 10/05/2026 | $20.05 | $19.74 (-1.55%) | $20.05 | $19.68 | 9.10 K | $9.06 B |
| 10/02/2026 | $20.09 | $20.00 (-0.45%) | $20.09 | $19.92 | 3.80 K | $9.17 B |
| 10/01/2026 | $19.98 | $19.97 (-0.05%) | $19.98 | $19.80 | 5.20 K | $9.16 B |
| 09/30/2026 | $20.00 | $19.85 (-0.75%) | $20.08 | $19.69 | 5.45 K | $9.11 B |
| 09/29/2026 | $20.15 | $20.21 (0.3%) | $20.25 | $20.14 | 7.30 K | $9.27 B |
| 09/28/2026 | $20.15 | $20.22 (0.35%) | $20.28 | $20.08 | 12.33 K | $9.28 B |
| 09/25/2026 | $20.56 | $20.33 (-1.12%) | $20.56 | $20.25 | 4.54 K | $9.33 B |
| 09/24/2026 | $20.41 | $20.45 (0.2%) | $20.65 | $20.41 | 4.10 K | $9.38 B |
| 09/23/2026 | $20.69 | $20.59 (-0.48%) | $20.80 | $20.50 | 9.50 K | $9.45 B |
| 09/22/2026 | $20.99 | $20.80 (-0.91%) | $20.99 | $20.80 | 4.90 K | $9.54 B |
| 09/21/2026 | $20.99 | $20.90 (-0.43%) | $20.99 | $20.79 | 2.21 K | $9.59 B |
| 09/18/2026 | $20.99 | $20.84 (-0.71%) | $21.09 | $20.71 | 9.12 K | $9.56 B |
| 09/17/2026 | $20.99 | $21.00 (0.05%) | $21.05 | $20.83 | 8.20 K | $9.63 B |
| 09/16/2026 | $20.80 | $20.91 (0.53%) | $20.92 | $20.73 | 6.70 K | $9.59 B |
| 09/15/2026 | $20.65 | $20.61 (-0.19%) | $20.97 | $20.61 | 14.63 K | $9.45 B |
| 09/14/2026 | $20.80 | $20.80 (0%) | $20.80 | $20.80 | 800 | $9.54 B |
| 09/11/2026 | $20.65 | $20.80 (0.73%) | $20.80 | $20.65 | 2.70 K | $9.54 B |
| 09/10/2026 | $20.83 | $20.69 (-0.67%) | $20.83 | $20.63 | 7.60 K | $9.49 B |
| 09/09/2026 | $20.76 | $20.83 (0.34%) | $20.92 | $20.76 | 3.64 K | $9.56 B |
| 09/08/2026 | $20.70 | $20.86 (0.77%) | $20.86 | $20.67 | 10.50 K | $9.57 B |
| 09/04/2026 | $20.86 | $20.80 (-0.29%) | $20.86 | $20.80 | 2.40 K | $9.54 B |
| 09/03/2026 | $20.85 | $20.92 (0.34%) | $20.97 | $20.85 | 1.94 K | $9.60 B |
| 09/02/2026 | $20.97 | $20.84 (-0.62%) | $21.05 | $20.83 | 8.50 K | $9.56 B |
| 09/01/2026 | $20.84 | $20.85 (0.05%) | $20.98 | $20.80 | 2.60 K | $9.56 B |
| 08/31/2026 | $20.82 | $20.84 (0.1%) | $20.93 | $20.78 | 12.81 K | $9.56 B |
| 08/28/2026 | $21.04 | $20.95 (-0.43%) | $21.04 | $20.95 | 1.22 K | $9.61 B |
| 08/27/2026 | $21.02 | $20.94 (-0.38%) | $21.02 | $20.87 | 2.70 K | $9.61 B |
| 08/26/2026 | $20.83 | $20.93 (0.48%) | $21.04 | $20.81 | 9.12 K | $9.60 B |
| 08/25/2026 | $20.99 | $20.92 (-0.33%) | $20.99 | $20.90 | 4.20 K | $9.60 B |
| 08/24/2026 | $20.84 | $20.86 (0.1%) | $20.86 | $20.84 | 1.90 K | $9.57 B |
| 08/21/2026 | $20.93 | $20.81 (-0.57%) | $20.93 | $20.81 | 3.03 K | $9.55 B |
| 08/20/2026 | $20.90 | $20.89 (-0.05%) | $20.90 | $20.86 | 4.90 K | $9.58 B |
| 08/19/2026 | $20.85 | $20.90 (0.24%) | $20.90 | $20.85 | 4.71 K | $9.59 B |
| 08/18/2026 | $20.98 | $20.82 (-0.76%) | $20.98 | $20.82 | 8.72 K | $9.55 B |
| 08/17/2026 | $20.94 | $20.87 (-0.33%) | $20.94 | $20.82 | 9.40 K | $9.57 B |
| 08/14/2026 | $21.00 | $20.94 (-0.29%) | $21.00 | $20.86 | 2.33 K | $9.61 B |
| 08/13/2026 | $20.95 | $20.95 (0%) | $21.01 | $20.91 | 9.00 K | $9.61 B |
| 08/12/2026 | $21.15 | $20.97 (-0.85%) | $21.15 | $20.97 | 4.10 K | $9.62 B |
| 08/11/2026 | $21.00 | $21.05 (0.24%) | $21.08 | $21.00 | 5.70 K | $9.66 B |
| 08/10/2026 | $21.13 | $21.05 (-0.38%) | $21.13 | $20.98 | 4.60 K | $9.66 B |
| 08/07/2026 | $21.16 | $21.13 (-0.14%) | $21.16 | $21.00 | 13.50 K | $9.69 B |
| 08/06/2026 | $21.16 | $21.08 (-0.38%) | $21.16 | $21.00 | 3.60 K | $9.67 B |
| 08/05/2026 | $21.07 | $21.07 (0%) | $21.12 | $21.07 | 7.00 K | $9.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
