5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
+7.19%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
-0.85%
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $22.45 | $22.59 (0.62%) | $22.59 | $22.45 | 9.44 K | $9.92 B |
| 12/04/2025 | $22.59 | $22.51 (-0.35%) | $22.59 | $22.44 | 5.95 K | $9.89 B |
| 12/03/2025 | $22.64 | $22.58 (-0.27%) | $22.64 | $22.42 | 4.10 K | $9.92 B |
| 12/02/2025 | $22.55 | $22.60 (0.22%) | $22.60 | $22.35 | 11.40 K | $9.93 B |
| 12/01/2025 | $22.60 | $22.46 (-0.62%) | $22.60 | $22.43 | 4.10 K | $9.86 B |
| 11/28/2025 | $22.89 | $22.60 (-1.27%) | $22.89 | $22.60 | 8.93 K | $9.93 B |
| 11/26/2025 | $22.82 | $22.78 (-0.18%) | $22.88 | $22.70 | 3.80 K | $10.00 B |
| 11/25/2025 | $22.75 | $22.67 (-0.35%) | $22.75 | $22.60 | 6.90 K | $9.96 B |
| 11/24/2025 | $22.54 | $22.60 (0.27%) | $22.68 | $22.50 | 3.12 K | $9.93 B |
| 11/21/2025 | $22.35 | $22.59 (1.07%) | $22.70 | $22.31 | 14.10 K | $9.92 B |
| 11/20/2025 | $22.60 | $22.30 (-1.33%) | $22.69 | $22.28 | 7.11 K | $9.79 B |
| 11/19/2025 | $22.81 | $22.54 (-1.18%) | $22.81 | $22.40 | 4.82 K | $9.90 B |
| 11/18/2025 | $22.70 | $22.54 (-0.7%) | $22.84 | $22.37 | 2.11 K | $9.90 B |
| 11/17/2025 | $22.85 | $22.46 (-1.71%) | $22.99 | $22.45 | 5.22 K | $9.86 B |
| 11/14/2025 | $22.65 | $22.80 (0.66%) | $22.84 | $22.33 | 2.90 K | $10.01 B |
| 11/13/2025 | $23.00 | $22.74 (-1.13%) | $23.00 | $22.49 | 2.00 K | $9.99 B |
| 11/12/2025 | $23.20 | $23.00 (-0.86%) | $23.20 | $23.00 | 1.50 K | $10.10 B |
| 11/11/2025 | $23.10 | $23.08 (-0.09%) | $23.13 | $22.99 | 2.14 K | $10.14 B |
| 11/10/2025 | $22.95 | $23.00 (0.22%) | $23.12 | $22.85 | 4.80 K | $10.10 B |
| 11/07/2025 | $23.00 | $22.83 (-0.74%) | $23.00 | $22.75 | 5.04 K | $10.03 B |
| 11/06/2025 | $23.05 | $22.95 (-0.43%) | $23.05 | $22.95 | 1.24 K | $10.08 B |
| 11/05/2025 | $22.84 | $22.94 (0.44%) | $22.96 | $22.77 | 3.10 K | $10.07 B |
| 11/04/2025 | $22.86 | $22.73 (-0.57%) | $22.86 | $22.70 | 5.30 K | $9.98 B |
| 11/03/2025 | $23.01 | $22.88 (-0.56%) | $23.01 | $22.79 | 3.72 K | $10.05 B |
| 10/31/2025 | $23.12 | $22.94 (-0.78%) | $23.12 | $22.89 | 13.60 K | $10.07 B |
| 10/30/2025 | $23.43 | $23.09 (-1.45%) | $23.43 | $23.09 | 3.75 K | $10.14 B |
| 10/29/2025 | $23.44 | $23.42 (-0.09%) | $23.44 | $23.40 | 3.62 K | $10.29 B |
| 10/28/2025 | $23.42 | $23.40 (-0.09%) | $23.42 | $23.35 | 2.80 K | $10.28 B |
| 10/27/2025 | $23.45 | $23.42 (-0.13%) | $23.48 | $23.33 | 4.10 K | $10.29 B |
| 10/24/2025 | $23.40 | $23.36 (-0.17%) | $23.40 | $23.32 | 2.00 K | $10.26 B |
| 10/23/2025 | $23.30 | $23.28 (-0.09%) | $23.32 | $23.23 | 7.40 K | $10.22 B |
| 10/22/2025 | $23.27 | $23.25 (-0.09%) | $23.27 | $23.18 | 3.00 K | $10.21 B |
| 10/21/2025 | $23.24 | $23.27 (0.13%) | $23.27 | $23.16 | 3.12 K | $10.22 B |
| 10/20/2025 | $23.06 | $23.13 (0.3%) | $23.24 | $23.06 | 5.62 K | $10.16 B |
| 10/17/2025 | $23.09 | $23.15 (0.26%) | $23.15 | $23.05 | 4.43 K | $10.17 B |
| 10/16/2025 | $23.03 | $23.01 (-0.09%) | $23.15 | $23.01 | 4.70 K | $10.11 B |
| 10/15/2025 | $23.10 | $23.11 (0.04%) | $23.23 | $23.00 | 4.30 K | $10.15 B |
| 10/14/2025 | $23.20 | $23.12 (-0.34%) | $23.20 | $23.00 | 4.83 K | $10.15 B |
| 10/13/2025 | $23.16 | $23.15 (-0.04%) | $23.21 | $23.15 | 1.84 K | $10.17 B |
| 10/10/2025 | $23.33 | $23.06 (-1.16%) | $23.35 | $22.99 | 6.20 K | $10.13 B |
| 10/09/2025 | $23.24 | $23.23 (-0.04%) | $23.31 | $23.23 | 6.50 K | $10.20 B |
| 10/08/2025 | $23.35 | $23.24 (-0.47%) | $23.36 | $23.24 | 811 | $10.21 B |
| 10/07/2025 | $23.28 | $23.21 (-0.3%) | $23.30 | $23.17 | 4.72 K | $10.19 B |
| 10/06/2025 | $23.38 | $23.16 (-0.94%) | $23.38 | $23.10 | 3.21 K | $10.17 B |
| 10/03/2025 | $23.31 | $23.25 (-0.26%) | $23.31 | $22.95 | 6.30 K | $10.21 B |
| 10/02/2025 | $23.21 | $23.18 (-0.13%) | $23.24 | $23.10 | 9.90 K | $10.18 B |
| 10/01/2025 | $22.89 | $23.06 (0.74%) | $23.18 | $22.75 | 7.90 K | $10.13 B |
| 09/30/2025 | $22.96 | $22.74 (-0.96%) | $23.21 | $22.74 | 18.22 K | $9.99 B |
| 09/29/2025 | $23.39 | $23.23 (-0.68%) | $23.42 | $23.23 | 3.20 K | $10.20 B |
| 09/26/2025 | $23.31 | $23.25 (-0.26%) | $23.34 | $23.25 | 3.75 K | $10.21 B |
| 09/25/2025 | $23.29 | $23.26 (-0.13%) | $23.30 | $23.24 | 3.81 K | $10.22 B |
| 09/24/2025 | $23.48 | $23.37 (-0.47%) | $23.48 | $23.37 | 3.20 K | $10.26 B |
| 09/23/2025 | $23.49 | $23.41 (-0.34%) | $23.49 | $23.41 | 3.01 K | $10.28 B |
| 09/22/2025 | $23.54 | $23.52 (-0.08%) | $23.54 | $23.43 | 4.90 K | $10.33 B |
| 09/19/2025 | $23.44 | $23.54 (0.43%) | $23.54 | $23.36 | 5.54 K | $10.34 B |
| 09/18/2025 | $23.70 | $23.52 (-0.76%) | $23.70 | $23.49 | 2.50 K | $10.33 B |
| 09/17/2025 | $23.86 | $23.66 (-0.84%) | $23.86 | $23.47 | 6.00 K | $10.39 B |
| 09/16/2025 | $23.84 | $23.76 (-0.34%) | $23.84 | $23.67 | 6.50 K | $10.43 B |
| 09/15/2025 | $23.78 | $23.74 (-0.17%) | $23.78 | $23.55 | 2.40 K | $10.43 B |
| 09/12/2025 | $23.61 | $23.67 (0.25%) | $23.75 | $23.56 | 5.33 K | $10.40 B |
| 09/11/2025 | $23.31 | $23.59 (1.2%) | $23.63 | $23.31 | 6.21 K | $10.36 B |
| 09/10/2025 | $23.29 | $23.33 (0.17%) | $23.44 | $23.05 | 7.90 K | $10.25 B |
| 09/09/2025 | $23.38 | $23.20 (-0.77%) | $23.38 | $23.08 | 7.45 K | $10.19 B |
| 09/08/2025 | $23.10 | $23.34 (1.04%) | $23.38 | $23.10 | 11.70 K | $10.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
