5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+3.17%
3 MONTH PERFORMANCE
-2.85%
6 MONTH PERFORMANCE
-5.02%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-0.48%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.24 | $20.17 (-0.35%) | $20.24 | $20.17 | 307 | $10.06 B |
| 05/12/2026 | $20.23 | $20.24 (0.05%) | $20.33 | $20.22 | 2.10 K | $10.06 B |
| 05/11/2026 | $20.35 | $20.35 (0%) | $20.35 | $20.35 | 126 | $10.06 B |
| 05/08/2026 | $20.35 | $20.35 (0%) | $20.35 | $20.35 | 500 | $10.07 B |
| 05/07/2026 | $20.30 | $20.37 (0.34%) | $20.37 | $20.30 | 545 | $10.03 B |
| 05/06/2026 | $20.25 | $20.30 (0.25%) | $20.30 | $20.22 | 2.20 K | $10.04 B |
| 05/05/2026 | $20.32 | $20.32 (0%) | $20.32 | $20.17 | 1.80 K | $10.03 B |
| 05/04/2026 | $20.35 | $20.38 (0.15%) | $20.38 | $20.35 | 305 | $10.03 B |
| 05/01/2026 | $20.50 | $20.20 (-1.46%) | $20.50 | $20.20 | 400 | $10.07 B |
| 04/30/2026 | $20.43 | $20.43 (0%) | $20.43 | $20.43 | 100 | $10.11 B |
| 04/29/2026 | $20.33 | $20.42 (0.44%) | $20.42 | $20.32 | 4.60 K | $10.07 B |
| 04/28/2026 | $20.45 | $20.36 (-0.44%) | $20.45 | $20.22 | 3.00 K | $10.06 B |
| 04/27/2026 | $20.43 | $20.43 (0%) | $20.43 | $20.43 | 1.00 K | $10.16 B |
| 04/24/2026 | $20.34 | $20.34 (0%) | $20.43 | $20.34 | 1.00 K | $9.83 B |
| 04/23/2026 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 1 | $9.82 B |
| 04/22/2026 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 400 | $9.80 B |
| 04/21/2026 | $20.19 | $20.17 (-0.1%) | $20.19 | $20.17 | 2.90 K | $9.79 B |
| 04/20/2026 | $20.44 | $20.19 (-1.22%) | $20.44 | $20.19 | 2.90 K | $9.83 B |
| 04/17/2026 | $20.45 | $20.26 (-0.93%) | $20.45 | $20.26 | 500 | $9.81 B |
| 04/16/2026 | $20.55 | $20.54 (-0.05%) | $20.55 | $20.54 | 600 | $9.76 B |
| 04/15/2026 | $20.38 | $20.55 (0.83%) | $20.59 | $20.21 | 2.20 K | $9.83 B |
| 04/14/2026 | $20.17 | $20.38 (1.04%) | $20.45 | $20.17 | 1.80 K | $9.77 B |
| 04/13/2026 | $20.24 | $20.16 (-0.4%) | $20.25 | $20.16 | 800 | $9.78 B |
| 04/10/2026 | $20.26 | $20.28 (0.1%) | $20.28 | $20.13 | 1.90 K | $9.73 B |
| 04/09/2026 | $20.06 | $20.33 (1.35%) | $20.34 | $20.01 | 8.10 K | $9.74 B |
| 04/08/2026 | $21.18 | $20.33 (-4.01%) | $21.18 | $20.32 | 2.81 K | $9.76 B |
| 04/07/2026 | $20.10 | $20.13 (0.15%) | $20.20 | $20.10 | 2.05 K | $9.73 B |
| 04/06/2026 | $20.28 | $20.20 (-0.39%) | $20.28 | $20.20 | 700 | $9.70 B |
| 04/02/2026 | $20.28 | $20.30 (0.1%) | $20.30 | $20.17 | 1.50 K | $9.70 B |
| 04/01/2026 | $20.07 | $20.11 (0.2%) | $20.11 | $20.07 | 700 | $9.66 B |
| 03/31/2026 | $20.12 | $20.10 (-0.1%) | $20.15 | $20.10 | 900 | $9.68 B |
| 03/30/2026 | $20.60 | $20.40 (-0.97%) | $20.60 | $20.07 | 4.30 K | $9.81 B |
| 03/27/2026 | $20.80 | $20.80 (0%) | $20.80 | $20.80 | 400 | $9.82 B |
| 03/26/2026 | $20.75 | $20.74 (-0.05%) | $20.75 | $20.74 | 500 | $9.81 B |
| 03/25/2026 | $20.49 | $20.49 (0%) | $20.49 | $20.49 | 34 | $9.90 B |
| 03/24/2026 | $20.65 | $20.49 (-0.77%) | $20.65 | $20.46 | 1.00 K | $9.90 B |
| 03/23/2026 | $20.44 | $20.44 (0%) | $20.44 | $20.44 | 25 | $9.92 B |
| 03/20/2026 | $20.44 | $20.44 (0%) | $20.44 | $20.44 | 451 | $9.80 B |
| 03/19/2026 | $20.44 | $20.44 (0%) | $20.44 | $20.44 | 500 | $9.85 B |
| 03/18/2026 | $21.16 | $21.16 (0%) | $21.16 | $21.16 | 2 | $9.82 B |
| 03/17/2026 | $21.16 | $21.16 (0%) | $21.16 | $21.16 | 300 | $9.84 B |
| 03/16/2026 | $20.99 | $21.00 (0.05%) | $21.00 | $20.99 | 300 | $9.78 B |
| 03/13/2026 | $21.00 | $20.79 (-1%) | $21.00 | $20.50 | 1.71 K | $9.79 B |
| 03/12/2026 | $20.78 | $21.00 (1.06%) | $21.00 | $20.78 | 1.11 K | $9.89 B |
| 03/11/2026 | $20.94 | $21.14 (0.96%) | $21.14 | $20.94 | 320 | $9.89 B |
| 03/10/2026 | $20.97 | $21.17 (0.95%) | $21.17 | $20.75 | 300 | $9.96 B |
| 03/09/2026 | $21.02 | $20.80 (-1.05%) | $21.02 | $20.80 | 1.20 K | $9.94 B |
| 03/06/2026 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 500 | $9.96 B |
| 03/05/2026 | $21.04 | $21.13 (0.43%) | $21.20 | $21.04 | 2.20 K | $2.70 B |
| 03/04/2026 | $20.97 | $21.07 (0.48%) | $21.20 | $20.95 | 5.50 K | $2.70 B |
| 03/03/2026 | $21.12 | $21.07 (-0.24%) | $21.12 | $21.07 | 700 | $2.70 B |
| 03/02/2026 | $20.91 | $21.11 (0.96%) | $21.11 | $20.91 | 400 | $2.69 B |
| 02/27/2026 | $21.13 | $21.04 (-0.43%) | $21.13 | $21.04 | 700 | $2.71 B |
| 02/26/2026 | $21.44 | $21.44 (0%) | $21.44 | $21.44 | 100 | $2.67 B |
| 02/25/2026 | $21.26 | $21.41 (0.71%) | $21.41 | $21.26 | 6.00 K | $10.16 B |
| 02/24/2026 | $21.14 | $21.38 (1.14%) | $21.41 | $21.14 | 600 | $10.20 B |
| 02/23/2026 | $21.27 | $21.27 (0%) | $21.27 | $21.27 | 700 | $10.15 B |
| 02/20/2026 | $21.32 | $21.21 (-0.52%) | $21.38 | $21.21 | 2.00 K | $10.18 B |
| 02/19/2026 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 400 | $10.10 B |
| 02/18/2026 | $21.25 | $21.25 (0%) | $21.25 | $21.25 | 0 | $10.07 B |
| 02/17/2026 | $21.36 | $21.25 (-0.51%) | $21.39 | $21.03 | 3.10 K | $10.03 B |
| 02/13/2026 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 0 | $10.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
