5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.06%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.41 | $20.42 (0.05%) | $20.42 | $20.41 | 641 | $9.93 B |
| 06/25/2026 | $20.38 | $20.48 (0.49%) | $20.48 | $20.31 | 1.10 K | $9.93 B |
| 06/24/2026 | $20.30 | $20.46 (0.79%) | $20.46 | $20.25 | 7.35 K | $9.93 B |
| 06/23/2026 | $20.11 | $20.24 (0.65%) | $20.24 | $19.83 | 21.60 K | $9.90 B |
| 06/22/2026 | $19.82 | $20.12 (1.51%) | $20.12 | $19.82 | 1.00 K | $9.83 B |
| 06/18/2026 | $19.85 | $20.01 (0.81%) | $20.06 | $19.82 | 2.72 K | $9.89 B |
| 06/17/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 285 | $9.87 B |
| 06/16/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 300 | $9.88 B |
| 06/15/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $9.85 B |
| 06/12/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 16 | $9.84 B |
| 06/11/2026 | $19.99 | $20.00 (0.05%) | $20.00 | $19.99 | 300 | $9.82 B |
| 06/10/2026 | $20.04 | $20.04 (0%) | $20.04 | $20.04 | 6 | $9.78 B |
| 06/09/2026 | $20.01 | $20.04 (0.15%) | $20.04 | $19.99 | 2.50 K | $9.79 B |
| 06/08/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $9.80 B |
| 06/05/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 1.52 K | $9.78 B |
| 06/04/2026 | $19.86 | $20.00 (0.7%) | $20.00 | $19.86 | 1.90 K | $9.85 B |
| 06/03/2026 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 1.00 K | $9.89 B |
| 06/02/2026 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $9.96 B |
| 06/01/2026 | $19.85 | $19.82 (-0.15%) | $19.97 | $19.82 | 5.31 K | $9.98 B |
| 05/29/2026 | $19.72 | $19.82 (0.51%) | $19.82 | $19.72 | 5.50 K | $9.93 B |
| 05/28/2026 | $20.02 | $20.04 (0.1%) | $20.13 | $19.93 | 5.80 K | $10.00 B |
| 05/27/2026 | $20.18 | $20.18 (0%) | $20.18 | $20.18 | 496 | $9.98 B |
| 05/26/2026 | $20.15 | $20.08 (-0.35%) | $20.15 | $20.08 | 500 | $9.96 B |
| 05/22/2026 | $19.95 | $19.92 (-0.15%) | $19.95 | $19.92 | 1.90 K | $9.93 B |
| 05/21/2026 | $19.90 | $19.90 (0%) | $19.90 | $19.90 | 112 | $9.92 B |
| 05/20/2026 | $19.88 | $20.14 (1.31%) | $20.14 | $19.88 | 534 | $9.96 B |
| 05/19/2026 | $20.11 | $19.95 (-0.8%) | $20.11 | $19.95 | 4.80 K | $9.95 B |
| 05/18/2026 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 65 | $9.99 B |
| 05/15/2026 | $20.28 | $20.10 (-0.89%) | $20.28 | $20.10 | 900 | $9.98 B |
| 05/14/2026 | $20.18 | $20.30 (0.59%) | $20.30 | $20.17 | 1.00 K | $10.10 B |
| 05/13/2026 | $20.24 | $20.17 (-0.35%) | $20.24 | $20.17 | 300 | $10.06 B |
| 05/12/2026 | $20.23 | $20.24 (0.05%) | $20.33 | $20.22 | 2.10 K | $10.06 B |
| 05/11/2026 | $20.35 | $20.35 (0%) | $20.35 | $20.35 | 126 | $10.06 B |
| 05/08/2026 | $20.35 | $20.35 (0%) | $20.35 | $20.35 | 500 | $10.07 B |
| 05/07/2026 | $20.30 | $20.37 (0.34%) | $20.37 | $20.30 | 545 | $10.03 B |
| 05/06/2026 | $20.25 | $20.30 (0.25%) | $20.30 | $20.22 | 2.20 K | $10.04 B |
| 05/05/2026 | $20.32 | $20.32 (0%) | $20.32 | $20.17 | 1.80 K | $10.03 B |
| 05/04/2026 | $20.35 | $20.38 (0.15%) | $20.38 | $20.35 | 305 | $10.03 B |
| 05/01/2026 | $20.50 | $20.20 (-1.46%) | $20.50 | $20.20 | 400 | $10.07 B |
| 04/30/2026 | $20.43 | $20.43 (0%) | $20.43 | $20.43 | 100 | $10.11 B |
| 04/29/2026 | $20.33 | $20.42 (0.44%) | $20.42 | $20.32 | 4.60 K | $10.07 B |
| 04/28/2026 | $20.45 | $20.36 (-0.44%) | $20.45 | $20.22 | 3.00 K | $10.06 B |
| 04/27/2026 | $20.43 | $20.43 (0%) | $20.43 | $20.43 | 1.00 K | $10.16 B |
| 04/24/2026 | $20.34 | $20.34 (0%) | $20.43 | $20.34 | 1.00 K | $10.14 B |
| 04/23/2026 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 1 | $10.13 B |
| 04/22/2026 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 400 | $10.11 B |
| 04/21/2026 | $20.19 | $20.17 (-0.1%) | $20.19 | $20.17 | 2.90 K | $10.09 B |
| 04/20/2026 | $20.44 | $20.19 (-1.22%) | $20.44 | $20.19 | 2.90 K | $10.13 B |
| 04/17/2026 | $20.45 | $20.26 (-0.93%) | $20.45 | $20.26 | 500 | $10.12 B |
| 04/16/2026 | $20.55 | $20.54 (-0.05%) | $20.55 | $20.54 | 600 | $10.07 B |
| 04/15/2026 | $20.38 | $20.55 (0.83%) | $20.59 | $20.21 | 2.20 K | $10.13 B |
| 04/14/2026 | $20.17 | $20.38 (1.04%) | $20.45 | $20.17 | 1.80 K | $10.07 B |
| 04/13/2026 | $20.24 | $20.16 (-0.4%) | $20.25 | $20.16 | 800 | $10.09 B |
| 04/10/2026 | $20.26 | $20.28 (0.1%) | $20.28 | $20.13 | 1.90 K | $10.03 B |
| 04/09/2026 | $20.06 | $20.33 (1.35%) | $20.34 | $20.01 | 8.10 K | $10.04 B |
| 04/08/2026 | $21.18 | $20.33 (-4.01%) | $21.18 | $20.32 | 2.81 K | $10.06 B |
| 04/07/2026 | $20.10 | $20.13 (0.15%) | $20.20 | $20.10 | 2.05 K | $10.03 B |
| 04/06/2026 | $20.28 | $20.20 (-0.39%) | $20.28 | $20.20 | 700 | $10.00 B |
| 04/02/2026 | $20.28 | $20.30 (0.1%) | $20.30 | $20.17 | 1.50 K | $10.00 B |
| 04/01/2026 | $20.07 | $20.11 (0.2%) | $20.11 | $20.07 | 700 | $9.96 B |
| 03/31/2026 | $20.12 | $20.10 (-0.1%) | $20.15 | $20.10 | 900 | $9.98 B |
| 03/30/2026 | $20.60 | $20.40 (-0.97%) | $20.60 | $20.07 | 4.30 K | $10.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
