5 DAY PERFORMANCE
+3.17%
1 MONTH PERFORMANCE
+4.73%
3 MONTH PERFORMANCE
+4.42%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-3.08%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $19.68 | $19.00 (-3.46%) | $19.72 | $18.21 | 9.40 K | $9.55 B |
| 08/20/2026 | $20.16 | $19.70 (-2.28%) | $20.16 | $19.70 | 901 | $9.58 B |
| 08/19/2026 | $20.17 | $20.16 (-0.05%) | $20.17 | $20.11 | 1.80 K | $9.59 B |
| 08/18/2026 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 700 | $9.55 B |
| 08/17/2026 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 5 | $9.57 B |
| 08/14/2026 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 500 | $9.61 B |
| 08/13/2026 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 602 | $9.61 B |
| 08/12/2026 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 602 | $9.62 B |
| 08/11/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 200 | $9.66 B |
| 08/10/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $9.66 B |
| 08/07/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 2 | $9.69 B |
| 08/06/2026 | $19.88 | $20.15 (1.36%) | $20.15 | $19.83 | 15.65 K | $9.67 B |
| 08/05/2026 | $19.75 | $19.75 (0%) | $19.76 | $19.75 | 1.20 K | $9.67 B |
| 08/04/2026 | $19.83 | $19.83 (0%) | $19.83 | $19.83 | 1 | $9.70 B |
| 08/03/2026 | $19.81 | $19.83 (0.1%) | $19.84 | $19.80 | 2.70 K | $9.67 B |
| 07/31/2026 | $19.76 | $19.71 (-0.25%) | $19.83 | $19.71 | 1.60 K | $9.60 B |
| 07/30/2026 | $19.83 | $19.58 (-1.26%) | $19.83 | $19.58 | 627 | $9.60 B |
| 07/29/2026 | $19.82 | $19.71 (-0.55%) | $19.82 | $19.71 | 628 | $9.58 B |
| 07/28/2026 | $19.89 | $19.90 (0.05%) | $19.90 | $19.89 | 969 | $9.63 B |
| 07/27/2026 | $19.90 | $19.90 (0%) | $19.90 | $19.90 | 1.04 K | $9.65 B |
| 07/24/2026 | $19.86 | $19.86 (0%) | $19.86 | $19.86 | 0 | $9.53 B |
| 07/23/2026 | $19.86 | $19.86 (0%) | $19.86 | $19.86 | 400 | $9.53 B |
| 07/22/2026 | $20.05 | $20.12 (0.35%) | $20.13 | $20.05 | 2.12 K | $9.60 B |
| 07/21/2026 | $20.14 | $20.13 (-0.05%) | $20.15 | $19.88 | 6.10 K | $9.61 B |
| 07/20/2026 | $20.02 | $20.15 (0.65%) | $20.15 | $20.02 | 1.20 K | $9.68 B |
| 07/17/2026 | $20.12 | $20.22 (0.5%) | $20.22 | $20.10 | 800 | $9.72 B |
| 07/16/2026 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 13 | $9.70 B |
| 07/15/2026 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 200 | $9.69 B |
| 07/14/2026 | $20.08 | $20.00 (-0.4%) | $20.08 | $19.95 | 921 | $9.69 B |
| 07/13/2026 | $20.32 | $20.08 (-1.18%) | $20.32 | $20.08 | 640 | $9.67 B |
| 07/10/2026 | $20.20 | $20.20 (0%) | $20.20 | $20.20 | 5 | $9.72 B |
| 07/09/2026 | $20.19 | $20.20 (0.05%) | $20.20 | $20.19 | 500 | $9.73 B |
| 07/08/2026 | $20.26 | $20.16 (-0.49%) | $20.26 | $20.16 | 221 | $9.70 B |
| 07/07/2026 | $20.30 | $20.08 (-1.08%) | $20.30 | $20.08 | 1.30 K | $9.73 B |
| 07/06/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 600 | $9.74 B |
| 07/02/2026 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 682 | $9.77 B |
| 07/01/2026 | $20.08 | $20.01 (-0.35%) | $20.08 | $19.87 | 1.96 K | $9.78 B |
| 06/30/2026 | $20.20 | $20.06 (-0.69%) | $20.20 | $20.06 | 2.00 K | $9.72 B |
| 06/29/2026 | $20.42 | $20.42 (0%) | $20.42 | $20.42 | 641 | $9.93 B |
| 06/26/2026 | $20.41 | $20.42 (0.05%) | $20.42 | $20.41 | 641 | $9.93 B |
| 06/25/2026 | $20.38 | $20.48 (0.49%) | $20.48 | $20.31 | 1.10 K | $9.93 B |
| 06/24/2026 | $20.30 | $20.46 (0.79%) | $20.46 | $20.25 | 7.35 K | $9.93 B |
| 06/23/2026 | $20.11 | $20.24 (0.65%) | $20.24 | $19.83 | 21.60 K | $9.90 B |
| 06/22/2026 | $19.82 | $20.12 (1.51%) | $20.12 | $19.82 | 1.00 K | $9.83 B |
| 06/18/2026 | $19.85 | $20.01 (0.81%) | $20.06 | $19.82 | 2.72 K | $9.89 B |
| 06/17/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 285 | $9.87 B |
| 06/16/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 300 | $9.88 B |
| 06/15/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $9.85 B |
| 06/12/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 16 | $9.84 B |
| 06/11/2026 | $19.99 | $20.00 (0.05%) | $20.00 | $19.99 | 300 | $9.82 B |
| 06/10/2026 | $20.04 | $20.04 (0%) | $20.04 | $20.04 | 6 | $9.78 B |
| 06/09/2026 | $20.01 | $20.04 (0.15%) | $20.04 | $19.99 | 2.50 K | $9.79 B |
| 06/08/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $9.80 B |
| 06/05/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 1.52 K | $9.78 B |
| 06/04/2026 | $19.86 | $20.00 (0.7%) | $20.00 | $19.86 | 1.90 K | $9.85 B |
| 06/03/2026 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 1.00 K | $9.89 B |
| 06/02/2026 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 0 | $9.96 B |
| 06/01/2026 | $19.85 | $19.82 (-0.15%) | $19.97 | $19.82 | 5.31 K | $9.98 B |
| 05/29/2026 | $19.72 | $19.82 (0.51%) | $19.82 | $19.72 | 5.50 K | $9.93 B |
| 05/28/2026 | $20.02 | $20.04 (0.1%) | $20.13 | $19.93 | 5.80 K | $10.00 B |
| 05/27/2026 | $20.18 | $20.18 (0%) | $20.18 | $20.18 | 496 | $9.98 B |
| 05/26/2026 | $20.15 | $20.08 (-0.35%) | $20.15 | $20.08 | 500 | $9.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
