5 DAY PERFORMANCE
+9.24%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
+2.31%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-4.94%
Entergy New Orleans Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $18.02 | $18.02 (0%) | $18.24 | $18.02 | 7.33 K | $8.95 B |
| 10/08/2026 | $18.34 | $18.05 (-1.58%) | $18.34 | $17.86 | 2.70 K | $8.95 B |
| 10/07/2026 | $18.00 | $18.33 (1.83%) | $18.40 | $18.00 | 1.11 K | $8.93 B |
| 10/06/2026 | $17.87 | $18.82 (5.32%) | $18.82 | $17.87 | 1.51 K | $9.10 B |
| 10/05/2026 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 711 | $9.06 B |
| 10/02/2026 | $18.60 | $19.04 (2.37%) | $19.04 | $18.60 | 502 | $9.17 B |
| 10/01/2026 | $18.82 | $18.53 (-1.54%) | $18.93 | $18.53 | 1.00 K | $9.16 B |
| 09/30/2026 | $18.88 | $18.82 (-0.32%) | $18.88 | $18.70 | 723 | $9.11 B |
| 09/29/2026 | $18.84 | $18.84 (0%) | $18.84 | $18.84 | 129 | $9.27 B |
| 09/28/2026 | $19.14 | $19.14 (0%) | $19.14 | $19.14 | 825 | $9.28 B |
| 09/25/2026 | $19.06 | $19.14 (0.42%) | $19.14 | $19.06 | 826 | $9.33 B |
| 09/24/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.90 | 2.09 K | $9.38 B |
| 09/23/2026 | $18.67 | $18.90 (1.23%) | $19.29 | $18.67 | 2.10 K | $9.45 B |
| 09/22/2026 | $18.82 | $19.28 (2.44%) | $19.70 | $18.82 | 3.50 K | $9.54 B |
| 09/21/2026 | $19.01 | $19.01 (0%) | $19.01 | $19.01 | 408 | $9.59 B |
| 09/18/2026 | $19.29 | $19.29 (0%) | $19.41 | $19.08 | 1.20 K | $9.56 B |
| 09/17/2026 | $19.38 | $19.08 (-1.55%) | $19.70 | $19.08 | 2.00 K | $9.63 B |
| 09/16/2026 | $19.16 | $19.20 (0.21%) | $19.46 | $19.16 | 1.45 K | $9.59 B |
| 09/15/2026 | $19.37 | $19.37 (0%) | $19.37 | $19.01 | 1.50 K | $9.45 B |
| 09/14/2026 | $19.23 | $19.23 (0%) | $19.23 | $19.23 | 1 | $9.54 B |
| 09/11/2026 | $19.29 | $19.23 (-0.31%) | $19.29 | $19.23 | 1.30 K | $9.54 B |
| 09/10/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 1.20 K | $9.49 B |
| 09/09/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 3.62 K | $9.56 B |
| 09/08/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.18 | 3.62 K | $9.57 B |
| 09/04/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 300 | $9.54 B |
| 09/03/2026 | $19.16 | $19.16 (0%) | $19.27 | $19.16 | 1.82 K | $9.60 B |
| 09/02/2026 | $19.38 | $19.38 (0%) | $19.38 | $19.38 | 808 | $9.56 B |
| 09/01/2026 | $19.53 | $19.53 (0%) | $19.53 | $19.53 | 120 | $9.56 B |
| 08/31/2026 | $19.29 | $19.33 (0.21%) | $19.33 | $19.16 | 3.82 K | $9.56 B |
| 08/28/2026 | $19.55 | $19.38 (-0.87%) | $19.55 | $19.38 | 1.34 K | $9.61 B |
| 08/27/2026 | $19.43 | $19.55 (0.62%) | $19.55 | $19.21 | 5.70 K | $9.61 B |
| 08/26/2026 | $19.30 | $19.74 (2.28%) | $19.74 | $19.15 | 2.40 K | $9.60 B |
| 08/25/2026 | $19.55 | $19.47 (-0.41%) | $19.55 | $19.29 | 3.50 K | $9.60 B |
| 08/24/2026 | $19.86 | $19.86 (0%) | $19.86 | $19.86 | 300 | $9.57 B |
| 08/21/2026 | $19.68 | $19.00 (-3.46%) | $19.72 | $18.21 | 9.40 K | $9.55 B |
| 08/20/2026 | $20.16 | $19.70 (-2.28%) | $20.16 | $19.70 | 901 | $9.58 B |
| 08/19/2026 | $20.17 | $20.16 (-0.05%) | $20.17 | $20.11 | 1.80 K | $9.59 B |
| 08/18/2026 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 700 | $9.55 B |
| 08/17/2026 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 5 | $9.57 B |
| 08/14/2026 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 500 | $9.61 B |
| 08/13/2026 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 602 | $9.61 B |
| 08/12/2026 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 602 | $9.62 B |
| 08/11/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 200 | $9.66 B |
| 08/10/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 0 | $9.66 B |
| 08/07/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 2 | $9.69 B |
| 08/06/2026 | $19.88 | $20.15 (1.36%) | $20.15 | $19.83 | 15.65 K | $9.67 B |
| 08/05/2026 | $19.75 | $19.75 (0%) | $19.76 | $19.75 | 1.20 K | $9.67 B |
| 08/04/2026 | $19.83 | $19.83 (0%) | $19.83 | $19.83 | 1 | $9.70 B |
| 08/03/2026 | $19.81 | $19.83 (0.1%) | $19.84 | $19.80 | 2.70 K | $9.67 B |
| 07/31/2026 | $19.76 | $19.71 (-0.25%) | $19.83 | $19.71 | 1.60 K | $9.60 B |
| 07/30/2026 | $19.83 | $19.58 (-1.26%) | $19.83 | $19.58 | 627 | $9.60 B |
| 07/29/2026 | $19.82 | $19.71 (-0.55%) | $19.82 | $19.71 | 628 | $9.58 B |
| 07/28/2026 | $19.89 | $19.90 (0.05%) | $19.90 | $19.89 | 969 | $9.63 B |
| 07/27/2026 | $19.90 | $19.90 (0%) | $19.90 | $19.90 | 1.04 K | $9.65 B |
| 07/24/2026 | $19.86 | $19.86 (0%) | $19.86 | $19.86 | 0 | $9.53 B |
| 07/23/2026 | $19.86 | $19.86 (0%) | $19.86 | $19.86 | 400 | $9.53 B |
| 07/22/2026 | $20.05 | $20.12 (0.35%) | $20.13 | $20.05 | 2.12 K | $9.60 B |
| 07/21/2026 | $20.14 | $20.13 (-0.05%) | $20.15 | $19.88 | 6.10 K | $9.61 B |
| 07/20/2026 | $20.02 | $20.15 (0.65%) | $20.15 | $20.02 | 1.20 K | $9.68 B |
| 07/17/2026 | $20.12 | $20.22 (0.5%) | $20.22 | $20.10 | 800 | $9.72 B |
| 07/16/2026 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 13 | $9.70 B |
| 07/15/2026 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 200 | $9.69 B |
| 07/14/2026 | $20.08 | $20.00 (-0.4%) | $20.08 | $19.95 | 921 | $9.69 B |
| 07/13/2026 | $20.32 | $20.08 (-1.18%) | $20.32 | $20.08 | 640 | $9.67 B |
| 07/10/2026 | $20.20 | $20.20 (0%) | $20.20 | $20.20 | 5 | $9.72 B |
| 07/09/2026 | $20.19 | $20.20 (0.05%) | $20.20 | $20.19 | 500 | $9.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
