5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
-2.10%
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $21.63 | $21.89 (1.2%) | $21.89 | $21.63 | 2.18 K | $9.90 B |
| 12/08/2025 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 243 | $9.90 B |
| 12/05/2025 | $21.73 | $21.90 (0.78%) | $21.94 | $21.73 | 4.44 K | $9.92 B |
| 12/04/2025 | $22.29 | $22.04 (-1.12%) | $22.29 | $21.89 | 5.74 K | $9.89 B |
| 12/03/2025 | $21.52 | $21.80 (1.3%) | $22.48 | $21.52 | 4.04 K | $9.92 B |
| 12/02/2025 | $21.27 | $21.52 (1.18%) | $21.59 | $21.05 | 7.13 K | $9.93 B |
| 12/01/2025 | $21.17 | $21.07 (-0.47%) | $21.17 | $21.07 | 602 | $9.86 B |
| 11/28/2025 | $21.29 | $21.32 (0.14%) | $21.32 | $21.29 | 1.50 K | $9.93 B |
| 11/26/2025 | $21.10 | $21.42 (1.52%) | $21.50 | $21.00 | 5.82 K | $10.00 B |
| 11/25/2025 | $21.08 | $21.24 (0.76%) | $21.36 | $20.69 | 9.90 K | $9.96 B |
| 11/24/2025 | $21.37 | $21.37 (0%) | $21.37 | $21.37 | 29 | $9.93 B |
| 11/21/2025 | $21.40 | $21.37 (-0.14%) | $21.50 | $21.34 | 2.27 K | $9.92 B |
| 11/20/2025 | $21.15 | $21.15 (0%) | $21.20 | $21.15 | 4.50 K | $9.79 B |
| 11/19/2025 | $21.35 | $21.35 (0%) | $21.35 | $21.35 | 300 | $9.90 B |
| 11/18/2025 | $21.67 | $21.50 (-0.78%) | $21.67 | $21.04 | 3.61 K | $9.90 B |
| 11/17/2025 | $21.99 | $21.89 (-0.45%) | $21.99 | $21.89 | 1.02 K | $9.86 B |
| 11/14/2025 | $21.44 | $21.90 (2.15%) | $21.90 | $21.44 | 900 | $10.01 B |
| 11/13/2025 | $21.93 | $21.90 (-0.14%) | $21.93 | $21.90 | 451 | $9.99 B |
| 11/12/2025 | $21.95 | $21.95 (0%) | $21.95 | $21.95 | 950 | $10.10 B |
| 11/11/2025 | $22.00 | $22.20 (0.91%) | $22.20 | $21.91 | 1.00 K | $10.14 B |
| 11/10/2025 | $22.17 | $22.25 (0.36%) | $22.25 | $22.15 | 600 | $10.10 B |
| 11/07/2025 | $21.99 | $22.11 (0.55%) | $22.19 | $21.99 | 2.02 K | $10.03 B |
| 11/06/2025 | $22.07 | $22.20 (0.59%) | $22.20 | $22.07 | 200 | $10.08 B |
| 11/05/2025 | $22.16 | $22.13 (-0.14%) | $22.16 | $22.13 | 300 | $10.07 B |
| 11/04/2025 | $21.95 | $22.10 (0.68%) | $22.44 | $21.95 | 4.20 K | $9.98 B |
| 11/03/2025 | $22.24 | $22.30 (0.27%) | $22.45 | $22.08 | 3.43 K | $10.05 B |
| 10/31/2025 | $22.20 | $22.25 (0.23%) | $22.25 | $22.19 | 2.00 K | $10.07 B |
| 10/30/2025 | $22.45 | $22.22 (-1.02%) | $22.46 | $22.22 | 2.04 K | $10.14 B |
| 10/29/2025 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 0 | $10.29 B |
| 10/28/2025 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 3.43 K | $10.28 B |
| 10/27/2025 | $22.50 | $22.43 (-0.31%) | $22.51 | $22.43 | 3.43 K | $10.29 B |
| 10/24/2025 | $22.68 | $22.68 (0%) | $22.81 | $22.58 | 2.85 K | $10.26 B |
| 10/23/2025 | $22.33 | $22.33 (0%) | $22.33 | $22.33 | 639 | $10.22 B |
| 10/22/2025 | $21.95 | $22.10 (0.68%) | $22.10 | $21.95 | 3.83 K | $10.21 B |
| 10/21/2025 | $21.83 | $21.97 (0.64%) | $21.97 | $21.83 | 508 | $10.22 B |
| 10/20/2025 | $21.82 | $21.82 (0%) | $21.82 | $21.82 | 111 | $10.16 B |
| 10/17/2025 | $21.82 | $21.82 (0%) | $21.82 | $21.82 | 111 | $10.17 B |
| 10/16/2025 | $21.93 | $21.93 (0%) | $21.93 | $21.93 | 201 | $10.11 B |
| 10/15/2025 | $21.82 | $21.93 (0.5%) | $21.93 | $21.82 | 201 | $10.15 B |
| 10/14/2025 | $21.83 | $21.82 (-0.05%) | $21.83 | $21.82 | 405 | $10.15 B |
| 10/13/2025 | $21.90 | $21.98 (0.37%) | $21.98 | $21.90 | 427 | $10.17 B |
| 10/10/2025 | $21.89 | $22.00 (0.5%) | $22.00 | $21.70 | 6.34 K | $10.13 B |
| 10/09/2025 | $21.58 | $21.88 (1.39%) | $21.88 | $21.58 | 5.24 K | $10.20 B |
| 10/08/2025 | $21.71 | $21.88 (0.78%) | $21.88 | $21.71 | 1.80 K | $10.21 B |
| 10/07/2025 | $21.76 | $21.76 (0%) | $21.76 | $21.76 | 500 | $10.19 B |
| 10/06/2025 | $21.90 | $21.55 (-1.6%) | $21.90 | $21.54 | 1.50 K | $10.17 B |
| 10/03/2025 | $21.88 | $21.88 (0%) | $21.88 | $21.88 | 1.23 K | $10.21 B |
| 10/02/2025 | $21.89 | $21.98 (0.41%) | $21.98 | $21.72 | 2.90 K | $10.18 B |
| 10/01/2025 | $21.75 | $21.60 (-0.69%) | $21.75 | $21.59 | 2.30 K | $10.13 B |
| 09/30/2025 | $21.60 | $21.50 (-0.46%) | $21.78 | $21.45 | 4.21 K | $9.99 B |
| 09/29/2025 | $21.81 | $21.70 (-0.5%) | $21.81 | $21.60 | 3.70 K | $10.20 B |
| 09/26/2025 | $21.70 | $21.70 (0%) | $21.70 | $21.70 | 300 | $10.21 B |
| 09/25/2025 | $21.79 | $21.79 (0%) | $21.79 | $21.79 | 633 | $10.22 B |
| 09/24/2025 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 140 | $10.26 B |
| 09/23/2025 | $21.67 | $21.94 (1.25%) | $21.94 | $21.67 | 700 | $10.28 B |
| 09/22/2025 | $21.84 | $21.84 (0%) | $21.84 | $21.84 | 992 | $10.33 B |
| 09/19/2025 | $21.93 | $21.84 (-0.41%) | $21.93 | $21.84 | 1.00 K | $10.34 B |
| 09/18/2025 | $21.74 | $21.95 (0.97%) | $21.95 | $21.74 | 2.90 K | $10.33 B |
| 09/17/2025 | $22.00 | $21.77 (-1.05%) | $22.00 | $21.77 | 2.84 K | $10.39 B |
| 09/16/2025 | $21.85 | $21.78 (-0.32%) | $22.00 | $21.78 | 4.35 K | $10.43 B |
| 09/15/2025 | $21.85 | $21.95 (0.46%) | $21.95 | $21.78 | 4.53 K | $10.43 B |
| 09/12/2025 | $21.70 | $21.70 (0%) | $21.70 | $21.70 | 6 | $10.40 B |
| 09/11/2025 | $21.70 | $21.70 (0%) | $21.70 | $21.70 | 300 | $10.36 B |
| 09/10/2025 | $21.75 | $21.61 (-0.64%) | $21.75 | $21.34 | 1.30 K | $10.25 B |
| 09/09/2025 | $21.98 | $21.98 (0%) | $21.98 | $21.98 | 0 | $10.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
