5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Enhanced Group I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $6.99 | $7.11 (1.72%) | $7.50 | $6.39 | 117.10 K | $83.72 M |
| 11/03/2026 | $7.54 | $7.11 (-5.7%) | $8.37 | $6.90 | 133.71 K | $83.72 M |
| 11/02/2026 | $9.49 | $7.32 (-22.87%) | $9.49 | $6.54 | 155.51 K | $86.19 M |
| 10/30/2026 | $12.68 | $9.43 (-25.63%) | $12.77 | $9.22 | 92.30 K | $111.04 M |
| 10/29/2026 | $13.00 | $12.91 (-0.69%) | $14.09 | $11.00 | 160.91 K | $152.01 M |
| 10/28/2026 | $10.90 | $11.60 (6.42%) | $11.90 | $10.80 | 40.71 K | $136.59 M |
| 10/27/2026 | $11.00 | $10.80 (-1.82%) | $11.60 | $10.60 | 28.79 K | $127.17 M |
| 10/26/2026 | $11.00 | $10.90 (-0.91%) | $11.20 | $10.30 | 80.89 K | $128.35 M |
| 10/23/2026 | $11.20 | $11.00 (-1.79%) | $11.60 | $11.00 | 28.86 K | $129.52 M |
| 10/22/2026 | $11.70 | $11.30 (-3.42%) | $11.90 | $11.10 | 55.07 K | $133.06 M |
| 10/21/2026 | $11.80 | $11.70 (-0.85%) | $12.20 | $11.40 | 42.52 K | $137.77 M |
| 10/20/2026 | $11.60 | $11.40 (-1.72%) | $12.00 | $11.40 | 33.20 K | $134.23 M |
| 10/19/2026 | $12.40 | $11.70 (-5.65%) | $12.90 | $11.20 | 69.43 K | $137.77 M |
| 10/16/2026 | $12.80 | $12.20 (-4.69%) | $13.50 | $12.00 | 51.53 K | $143.65 M |
| 10/15/2026 | $11.50 | $12.60 (9.57%) | $13.40 | $10.90 | 154.58 K | $148.36 M |
| 10/14/2026 | $12.80 | $11.70 (-8.59%) | $12.90 | $11.50 | 59.23 K | $137.77 M |
| 10/13/2026 | $14.30 | $12.40 (-13.29%) | $14.30 | $11.80 | 100.38 K | $146.01 M |
| 10/12/2026 | $12.40 | $15.00 (20.97%) | $15.30 | $10.60 | 218.58 K | $176.62 M |
| 10/09/2026 | $13.40 | $12.50 (-6.72%) | $13.50 | $12.40 | 51.23 K | $147.19 M |
| 10/08/2026 | $13.90 | $13.30 (-4.32%) | $14.10 | $13.20 | 57.30 K | $156.61 M |
| 10/07/2026 | $14.80 | $13.90 (-6.08%) | $15.00 | $13.60 | 58.69 K | $163.67 M |
| 10/06/2026 | $14.60 | $14.80 (1.37%) | $15.10 | $14.50 | 36.14 K | $174.27 M |
| 10/05/2026 | $14.80 | $14.50 (-2.03%) | $14.90 | $14.10 | 38.26 K | $170.73 M |
| 10/02/2026 | $14.10 | $14.70 (4.26%) | $14.80 | $14.10 | 22.40 K | $173.09 M |
| 10/01/2026 | $14.50 | $14.20 (-2.07%) | $14.50 | $13.70 | 47.93 K | $167.20 M |
| 09/30/2026 | $15.10 | $14.00 (-7.28%) | $15.10 | $13.90 | 66.11 K | $164.85 M |
| 09/29/2026 | $14.30 | $14.80 (3.5%) | $15.30 | $14.20 | 101.19 K | $174.27 M |
| 09/28/2026 | $14.60 | $15.30 (4.79%) | $16.30 | $14.40 | 227.42 K | $180.15 M |
| 09/25/2026 | $14.80 | $14.40 (-2.7%) | $14.80 | $14.20 | 40.63 K | $169.56 M |
| 09/24/2026 | $14.80 | $14.70 (-0.68%) | $14.80 | $14.00 | 86.88 K | $173.09 M |
| 09/23/2026 | $14.90 | $14.00 (-6.04%) | $15.00 | $14.00 | 69.89 K | $164.85 M |
| 09/22/2026 | $14.60 | $14.90 (2.05%) | $15.00 | $14.30 | 53.71 K | $175.44 M |
| 09/21/2026 | $14.80 | $14.30 (-3.38%) | $14.80 | $14.00 | 49.27 K | $168.38 M |
| 09/18/2026 | $14.50 | $14.40 (-0.69%) | $14.80 | $14.00 | 58.21 K | $169.56 M |
| 09/17/2026 | $14.50 | $14.60 (0.69%) | $15.10 | $14.30 | 55.38 K | $171.91 M |
| 09/16/2026 | $15.50 | $14.30 (-7.74%) | $15.50 | $14.00 | 148.56 K | $168.38 M |
| 09/15/2026 | $15.80 | $15.30 (-3.16%) | $16.00 | $15.30 | 57.25 K | $180.15 M |
| 09/14/2026 | $15.70 | $15.80 (0.64%) | $16.20 | $15.40 | 58.89 K | $186.04 M |
| 09/11/2026 | $15.70 | $15.60 (-0.64%) | $16.10 | $15.30 | 56.61 K | $183.69 M |
| 09/10/2026 | $16.70 | $15.60 (-6.59%) | $16.90 | $15.40 | 100.87 K | $183.69 M |
| 09/09/2026 | $15.30 | $16.20 (5.88%) | $16.70 | $14.90 | 291.71 K | $190.75 M |
| 09/08/2026 | $16.00 | $15.60 (-2.5%) | $16.20 | $15.00 | 103.05 K | $183.69 M |
| 09/04/2026 | $15.60 | $15.80 (1.28%) | $16.70 | $15.60 | 34.27 K | $186.04 M |
| 09/03/2026 | $16.20 | $15.70 (-3.09%) | $16.30 | $15.40 | 53.50 K | $184.86 M |
| 09/02/2026 | $15.50 | $15.80 (1.94%) | $16.20 | $14.80 | 103.16 K | $186.04 M |
| 09/01/2026 | $15.90 | $15.40 (-3.14%) | $16.20 | $15.30 | 61.34 K | $181.33 M |
| 08/31/2026 | $15.80 | $16.10 (1.9%) | $17.10 | $15.00 | 103.29 K | $189.57 M |
| 08/28/2026 | $15.60 | $16.20 (3.85%) | $16.70 | $15.20 | 107.70 K | $190.75 M |
| 08/27/2026 | $16.40 | $15.80 (-3.66%) | $17.00 | $15.80 | 62.12 K | $186.04 M |
| 08/26/2026 | $16.30 | $16.10 (-1.23%) | $16.60 | $15.80 | 60.68 K | $189.57 M |
| 08/25/2026 | $16.40 | $16.30 (-0.61%) | $16.60 | $16.00 | 70.57 K | $191.93 M |
| 08/24/2026 | $17.40 | $16.40 (-5.75%) | $18.10 | $16.40 | 58.54 K | $193.11 M |
| 08/21/2026 | $17.10 | $17.20 (0.58%) | $17.60 | $16.30 | 114.29 K | $202.53 M |
| 08/20/2026 | $17.80 | $17.00 (-4.49%) | $18.30 | $16.70 | 183.26 K | $200.17 M |
| 08/19/2026 | $17.00 | $16.10 (-5.29%) | $17.20 | $15.90 | 104.73 K | $189.57 M |
| 08/18/2026 | $17.00 | $16.30 (-4.12%) | $17.90 | $16.00 | 159.33 K | $191.93 M |
| 08/17/2026 | $20.10 | $17.10 (-14.93%) | $20.10 | $15.10 | 399.29 K | $201.35 M |
| 08/14/2026 | $23.10 | $19.60 (-15.15%) | $23.10 | $16.60 | 407.77 K | $230.79 M |
| 08/13/2026 | $23.50 | $25.00 (6.38%) | $25.00 | $19.30 | 178.93 K | $294.37 M |
| 08/12/2026 | $23.50 | $22.40 (-4.68%) | $23.50 | $21.10 | 67.44 K | $263.76 M |
| 08/11/2026 | $24.90 | $21.50 (-13.65%) | $25.20 | $20.60 | 102.62 K | $253.16 M |
| 08/10/2026 | $26.00 | $24.70 (-5%) | $26.50 | $24.50 | 47.52 K | $290.84 M |
| 08/07/2026 | $26.30 | $26.50 (0.76%) | $27.10 | $25.20 | 41.35 K | $312.03 M |
| 08/06/2026 | $26.80 | $26.40 (-1.49%) | $26.80 | $25.20 | 56.64 K | $310.86 M |
| 08/05/2026 | $26.50 | $26.80 (1.13%) | $27.50 | $26.00 | 14.47 K | $315.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
