5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Enhanced Group I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.68 | $2.64 (-1.49%) | $2.68 | $2.52 | 566.39 K | $322.69 M |
| 08/05/2026 | $2.65 | $2.68 (1.13%) | $2.75 | $2.60 | 144.70 K | $327.58 M |
| 08/04/2026 | $2.79 | $2.69 (-3.58%) | $2.80 | $2.62 | 304.20 K | $328.80 M |
| 08/03/2026 | $2.83 | $2.74 (-3.18%) | $2.94 | $2.70 | 349.03 K | $334.91 M |
| 07/31/2026 | $2.77 | $2.78 (0.36%) | $2.94 | $2.69 | 162.79 K | $339.80 M |
| 07/30/2026 | $2.72 | $2.77 (1.84%) | $2.85 | $2.68 | 391.25 K | $338.58 M |
| 07/29/2026 | $2.77 | $2.65 (-4.33%) | $2.90 | $2.65 | 279.80 K | $323.91 M |
| 07/28/2026 | $2.75 | $2.77 (0.73%) | $2.90 | $2.69 | 469.09 K | $338.58 M |
| 07/27/2026 | $2.96 | $2.77 (-6.42%) | $3.02 | $2.73 | 489.47 K | $338.58 M |
| 07/24/2026 | $3.51 | $2.92 (-16.81%) | $3.51 | $2.90 | 526.60 K | $356.91 M |
| 07/23/2026 | $3.03 | $3.36 (10.89%) | $3.58 | $2.77 | 1.51 M | $410.69 M |
| 07/22/2026 | $3.03 | $3.02 (-0.33%) | $3.19 | $2.97 | 346.80 K | $369.14 M |
| 07/21/2026 | $3.11 | $2.96 (-4.82%) | $3.20 | $2.94 | 230.62 K | $361.80 M |
| 07/20/2026 | $2.97 | $3.08 (3.7%) | $3.20 | $2.97 | 532.50 K | $376.47 M |
| 07/17/2026 | $2.50 | $2.98 (19.2%) | $3.18 | $2.48 | 1.26 M | $364.25 M |
| 07/16/2026 | $2.63 | $2.52 (-4.18%) | $2.70 | $2.50 | 295.80 K | $308.02 M |
| 07/15/2026 | $2.65 | $2.63 (-0.75%) | $2.71 | $2.54 | 202.02 K | $321.47 M |
| 07/14/2026 | $2.58 | $2.59 (0.39%) | $2.68 | $2.57 | 212.45 K | $316.58 M |
| 07/13/2026 | $2.83 | $2.60 (-8.13%) | $2.86 | $2.57 | 775.52 K | $317.80 M |
| 07/10/2026 | $2.70 | $2.90 (7.41%) | $3.05 | $2.61 | 717.22 K | $354.47 M |
| 07/09/2026 | $2.71 | $2.76 (1.85%) | $2.85 | $2.64 | 282.13 K | $337.36 M |
| 07/08/2026 | $2.60 | $2.63 (1.15%) | $2.77 | $2.55 | 318.60 K | $321.47 M |
| 07/07/2026 | $2.48 | $2.69 (8.47%) | $2.93 | $2.47 | 752.30 K | $328.80 M |
| 07/06/2026 | $2.66 | $2.52 (-5.26%) | $2.70 | $2.39 | 909.16 K | $308.02 M |
| 07/02/2026 | $2.70 | $2.56 (-5.19%) | $2.87 | $2.44 | 1.19 M | $312.91 M |
| 07/01/2026 | $2.90 | $2.74 (-5.52%) | $2.98 | $2.73 | 738.44 K | $334.91 M |
| 06/30/2026 | $2.80 | $2.87 (2.5%) | $2.98 | $2.64 | 733.13 K | $350.80 M |
| 06/29/2026 | $2.94 | $2.81 (-4.42%) | $3.10 | $2.77 | 937.62 K | $343.47 M |
| 06/26/2026 | $2.95 | $2.84 (-3.73%) | $3.11 | $2.61 | 904.20 K | $347.13 M |
| 06/25/2026 | $3.61 | $2.88 (-20.22%) | $3.61 | $2.88 | 1.07 M | $352.02 M |
| 06/24/2026 | $3.91 | $3.51 (-10.23%) | $4.11 | $3.50 | 716.14 K | $429.03 M |
| 06/23/2026 | $4.13 | $3.92 (-5.08%) | $4.20 | $3.92 | 502.23 K | $479.14 M |
| 06/22/2026 | $4.30 | $4.26 (-0.93%) | $4.60 | $3.98 | 677.00 K | $520.70 M |
| 06/18/2026 | $3.96 | $4.43 (11.87%) | $4.45 | $3.86 | 5.30 M | $541.48 M |
| 06/17/2026 | $3.60 | $3.99 (10.83%) | $4.06 | $3.53 | 1.25 M | $487.70 M |
| 06/16/2026 | $3.80 | $3.66 (-3.68%) | $4.00 | $3.61 | 665.80 K | $447.36 M |
| 06/15/2026 | $3.99 | $3.75 (-6.02%) | $4.02 | $3.50 | 1.41 M | $458.36 M |
| 06/12/2026 | $4.09 | $3.89 (-4.89%) | $4.42 | $3.60 | 776.31 K | $475.48 M |
| 06/11/2026 | $4.35 | $3.88 (-10.8%) | $4.57 | $3.79 | 1.03 M | $474.25 M |
| 06/10/2026 | $3.83 | $4.27 (11.49%) | $4.85 | $3.78 | 1.82 M | $521.92 M |
| 06/09/2026 | $3.24 | $3.92 (20.99%) | $4.25 | $3.23 | 3.04 M | $479.14 M |
| 06/08/2026 | $2.65 | $3.44 (29.81%) | $3.78 | $2.60 | 5.35 M | $420.47 M |
| 06/05/2026 | $2.50 | $2.46 (-1.6%) | $2.77 | $2.46 | 573.50 K | $300.69 M |
| 06/04/2026 | $2.70 | $2.63 (-2.59%) | $2.81 | $2.52 | 511.84 K | $321.47 M |
| 06/03/2026 | $2.92 | $2.79 (-4.45%) | $2.95 | $2.70 | 428.30 K | $341.02 M |
| 06/02/2026 | $2.90 | $2.83 (-2.41%) | $3.04 | $2.78 | 414.40 K | $345.91 M |
| 06/01/2026 | $3.14 | $2.85 (-9.24%) | $3.30 | $2.82 | 1.12 M | $348.36 M |
| 05/29/2026 | $2.89 | $3.01 (4.15%) | $3.10 | $2.64 | 1.83 M | $367.91 M |
| 05/28/2026 | $3.01 | $2.89 (-3.99%) | $3.05 | $2.62 | 2.63 M | $353.25 M |
| 05/27/2026 | $3.04 | $2.77 (-8.88%) | $3.05 | $2.35 | 3.12 M | $338.58 M |
| 05/26/2026 | $3.87 | $3.03 (-21.71%) | $3.90 | $2.54 | 6.03 M | $370.36 M |
| 05/22/2026 | $5.80 | $5.36 (-7.59%) | $5.85 | $4.85 | 1.23 M | $655.16 M |
| 05/21/2026 | $5.10 | $5.72 (12.16%) | $5.72 | $4.91 | 709.91 K | $699.16 M |
| 05/20/2026 | $5.33 | $4.91 (-7.88%) | $5.38 | $4.66 | 521.60 K | $600.15 M |
| 05/19/2026 | $5.85 | $5.26 (-10.09%) | $6.06 | $5.00 | 2.27 M | $642.93 M |
| 05/18/2026 | $5.23 | $5.00 (-4.4%) | $5.42 | $4.65 | 4.22 M | $611.15 M |
| 05/15/2026 | $4.08 | $4.77 (16.91%) | $4.77 | $3.56 | 434.50 K | $583.04 M |
| 05/14/2026 | $5.20 | $4.26 (-18.08%) | $5.20 | $3.98 | 751.81 K | $520.70 M |
| 05/13/2026 | $6.30 | $5.28 (-16.19%) | $6.54 | $5.03 | 393.12 K | $645.38 M |
| 05/12/2026 | $7.01 | $5.84 (-16.69%) | $7.31 | $5.26 | 203.80 K | $713.83 M |
| 05/11/2026 | $9.00 | $7.31 (-18.78%) | $9.00 | $6.49 | 264.30 K | $893.50 M |
| 05/08/2026 | $7.89 | $9.70 (22.94%) | $10.17 | $6.75 | 879.42 K | $1.19 B |
| 05/07/2026 | $12.07 | $8.03 (-33.47%) | $14.00 | $7.50 | 380.08 K | $981.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
