5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Enhanced Group I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.30 | $4.26 (-0.93%) | $4.60 | $3.98 | 677.00 K | $520.70 M |
| 06/18/2026 | $3.96 | $4.43 (11.87%) | $4.45 | $3.86 | 5.30 M | $541.48 M |
| 06/17/2026 | $3.60 | $3.99 (10.83%) | $4.06 | $3.53 | 1.25 M | $487.70 M |
| 06/16/2026 | $3.80 | $3.66 (-3.68%) | $4.00 | $3.61 | 665.80 K | $447.36 M |
| 06/15/2026 | $3.99 | $3.75 (-6.02%) | $4.02 | $3.50 | 1.41 M | $458.36 M |
| 06/12/2026 | $4.09 | $3.89 (-4.89%) | $4.42 | $3.60 | 776.31 K | $475.48 M |
| 06/11/2026 | $4.35 | $3.88 (-10.8%) | $4.57 | $3.79 | 1.03 M | $474.25 M |
| 06/10/2026 | $3.83 | $4.27 (11.49%) | $4.85 | $3.78 | 1.82 M | $521.92 M |
| 06/09/2026 | $3.24 | $3.92 (20.99%) | $4.25 | $3.23 | 3.04 M | $479.14 M |
| 06/08/2026 | $2.65 | $3.44 (29.81%) | $3.78 | $2.60 | 5.35 M | $420.47 M |
| 06/05/2026 | $2.50 | $2.46 (-1.6%) | $2.77 | $2.46 | 573.50 K | $300.69 M |
| 06/04/2026 | $2.70 | $2.63 (-2.59%) | $2.81 | $2.52 | 511.84 K | $321.47 M |
| 06/03/2026 | $2.92 | $2.79 (-4.45%) | $2.95 | $2.70 | 428.30 K | $341.02 M |
| 06/02/2026 | $2.90 | $2.83 (-2.41%) | $3.04 | $2.78 | 414.40 K | $345.91 M |
| 06/01/2026 | $3.14 | $2.85 (-9.24%) | $3.30 | $2.82 | 1.12 M | $348.36 M |
| 05/29/2026 | $2.89 | $3.01 (4.15%) | $3.10 | $2.64 | 1.83 M | $367.91 M |
| 05/28/2026 | $3.01 | $2.89 (-3.99%) | $3.05 | $2.62 | 2.63 M | $353.25 M |
| 05/27/2026 | $3.04 | $2.77 (-8.88%) | $3.05 | $2.35 | 3.12 M | $338.58 M |
| 05/26/2026 | $3.87 | $3.03 (-21.71%) | $3.90 | $2.54 | 6.03 M | $370.36 M |
| 05/22/2026 | $5.80 | $5.36 (-7.59%) | $5.85 | $4.85 | 1.23 M | $655.16 M |
| 05/21/2026 | $5.10 | $5.72 (12.16%) | $5.72 | $4.91 | 709.91 K | $699.16 M |
| 05/20/2026 | $5.33 | $4.91 (-7.88%) | $5.38 | $4.66 | 521.60 K | $600.15 M |
| 05/19/2026 | $5.85 | $5.26 (-10.09%) | $6.06 | $5.00 | 2.27 M | $642.93 M |
| 05/18/2026 | $5.23 | $5.00 (-4.4%) | $5.42 | $4.65 | 4.22 M | $611.15 M |
| 05/15/2026 | $4.08 | $4.77 (16.91%) | $4.77 | $3.56 | 434.50 K | $583.04 M |
| 05/14/2026 | $5.20 | $4.26 (-18.08%) | $5.20 | $3.98 | 751.81 K | $520.70 M |
| 05/13/2026 | $6.30 | $5.28 (-16.19%) | $6.54 | $5.03 | 393.12 K | $645.38 M |
| 05/12/2026 | $7.01 | $5.84 (-16.69%) | $7.31 | $5.26 | 203.80 K | $713.83 M |
| 05/11/2026 | $9.00 | $7.31 (-18.78%) | $9.00 | $6.49 | 264.30 K | $893.50 M |
| 05/08/2026 | $7.89 | $9.70 (22.94%) | $10.17 | $6.75 | 879.42 K | $1.19 B |
| 05/07/2026 | $12.07 | $8.03 (-33.47%) | $14.00 | $7.50 | 380.08 K | $981.51 M |
| 05/06/2026 | $11.59 | $11.19 (-3.45%) | $11.59 | $10.70 | 11.69 K | $1.37 B |
| 05/05/2026 | $11.51 | $10.74 (-6.69%) | $12.05 | $9.92 | 22.30 K | $1.31 B |
| 05/04/2026 | $10.92 | $11.15 (2.11%) | $11.52 | $10.50 | 53.00 K | $1.36 B |
| 05/01/2026 | $10.91 | $10.65 (-2.38%) | $11.29 | $10.04 | 49.09 K | $1.30 B |
| 04/30/2026 | $10.10 | $10.23 (1.29%) | $10.65 | $10.05 | 22.23 K | $1.25 B |
| 04/29/2026 | $10.09 | $10.05 (-0.4%) | $10.13 | $8.82 | 66.88 K | $1.23 B |
| 04/28/2026 | $10.26 | $10.23 (-0.29%) | $10.29 | $10.20 | 41.74 K | $1.25 B |
| 04/27/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.27 | 87.32 K | $1.26 B |
| 04/24/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.26 | 500.32 K | $1.25 B |
| 04/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 89.50 K | $1.26 B |
| 04/22/2026 | $10.27 | $10.28 (0.1%) | $10.31 | $10.26 | 446.06 K | $1.26 B |
| 04/21/2026 | $10.26 | $10.28 (0.19%) | $10.29 | $10.26 | 57.94 K | $1.26 B |
| 04/20/2026 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.24 | 7.76 K | $1.25 B |
| 04/17/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 45.24 K | $1.26 B |
| 04/16/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 1.55 M | $1.26 B |
| 04/15/2026 | $10.25 | $10.27 (0.2%) | $10.29 | $10.25 | 668.03 K | $1.26 B |
| 04/14/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.25 | 363.94 K | $1.25 B |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.24 | 231.52 K | $1.25 B |
| 04/10/2026 | $10.26 | $10.26 (0%) | $10.30 | $10.26 | 2.92 M | $1.25 B |
| 04/09/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.23 | 552.18 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
