5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Enhanced Group I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.45 | $1.46 (0.34%) | $1.48 | $1.41 | 380.77 K | $179.68 M |
| 09/18/2026 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.40 | 579.30 K | $176.01 M |
| 09/17/2026 | $1.45 | $1.46 (0.69%) | $1.51 | $1.43 | 553.80 K | $178.46 M |
| 09/16/2026 | $1.55 | $1.43 (-7.74%) | $1.55 | $1.40 | 1.49 M | $174.79 M |
| 09/15/2026 | $1.58 | $1.53 (-3.16%) | $1.60 | $1.53 | 572.46 K | $187.01 M |
| 09/14/2026 | $1.57 | $1.58 (0.64%) | $1.62 | $1.54 | 588.94 K | $193.12 M |
| 09/11/2026 | $1.57 | $1.56 (-0.64%) | $1.61 | $1.53 | 566.13 K | $190.68 M |
| 09/10/2026 | $1.67 | $1.56 (-6.59%) | $1.69 | $1.54 | 1.01 M | $190.68 M |
| 09/09/2026 | $1.53 | $1.62 (5.88%) | $1.67 | $1.49 | 2.92 M | $198.01 M |
| 09/08/2026 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.50 | 1.03 M | $190.68 M |
| 09/04/2026 | $1.56 | $1.58 (1.28%) | $1.67 | $1.56 | 342.68 K | $193.12 M |
| 09/03/2026 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.54 | 535.00 K | $191.90 M |
| 09/02/2026 | $1.55 | $1.58 (1.94%) | $1.62 | $1.48 | 1.03 M | $193.12 M |
| 09/01/2026 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.53 | 613.43 K | $188.23 M |
| 08/31/2026 | $1.58 | $1.61 (1.9%) | $1.71 | $1.50 | 1.03 M | $196.79 M |
| 08/28/2026 | $1.56 | $1.62 (3.85%) | $1.67 | $1.52 | 1.08 M | $198.01 M |
| 08/27/2026 | $1.64 | $1.58 (-3.66%) | $1.70 | $1.58 | 621.24 K | $193.12 M |
| 08/26/2026 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.58 | 606.82 K | $196.79 M |
| 08/25/2026 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.60 | 705.72 K | $199.24 M |
| 08/24/2026 | $1.74 | $1.64 (-5.75%) | $1.81 | $1.64 | 585.38 K | $200.46 M |
| 08/21/2026 | $1.71 | $1.72 (0.58%) | $1.76 | $1.63 | 1.14 M | $210.24 M |
| 08/20/2026 | $1.78 | $1.70 (-4.49%) | $1.83 | $1.67 | 1.83 M | $207.79 M |
| 08/19/2026 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.59 | 1.05 M | $196.79 M |
| 08/18/2026 | $1.70 | $1.63 (-4.12%) | $1.79 | $1.60 | 1.59 M | $199.24 M |
| 08/17/2026 | $2.01 | $1.71 (-14.93%) | $2.01 | $1.51 | 3.99 M | $209.01 M |
| 08/14/2026 | $2.31 | $1.96 (-15.15%) | $2.31 | $1.66 | 4.08 M | $239.57 M |
| 08/13/2026 | $2.35 | $2.50 (6.38%) | $2.50 | $1.93 | 1.79 M | $305.58 M |
| 08/12/2026 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.11 | 674.43 K | $273.80 M |
| 08/11/2026 | $2.49 | $2.15 (-13.65%) | $2.52 | $2.06 | 1.03 M | $262.80 M |
| 08/10/2026 | $2.60 | $2.47 (-5%) | $2.65 | $2.45 | 475.21 K | $301.91 M |
| 08/07/2026 | $2.63 | $2.65 (0.76%) | $2.71 | $2.52 | 413.50 K | $323.91 M |
| 08/06/2026 | $2.68 | $2.64 (-1.49%) | $2.68 | $2.52 | 566.40 K | $322.69 M |
| 08/05/2026 | $2.65 | $2.68 (1.13%) | $2.75 | $2.60 | 144.70 K | $327.58 M |
| 08/04/2026 | $2.79 | $2.69 (-3.58%) | $2.80 | $2.62 | 304.20 K | $328.80 M |
| 08/03/2026 | $2.83 | $2.74 (-3.18%) | $2.94 | $2.70 | 349.03 K | $334.91 M |
| 07/31/2026 | $2.77 | $2.78 (0.36%) | $2.94 | $2.69 | 162.79 K | $339.80 M |
| 07/30/2026 | $2.72 | $2.77 (1.84%) | $2.85 | $2.68 | 391.25 K | $338.58 M |
| 07/29/2026 | $2.77 | $2.65 (-4.33%) | $2.90 | $2.65 | 279.80 K | $323.91 M |
| 07/28/2026 | $2.75 | $2.77 (0.73%) | $2.90 | $2.69 | 469.09 K | $338.58 M |
| 07/27/2026 | $2.96 | $2.77 (-6.42%) | $3.02 | $2.73 | 489.47 K | $338.58 M |
| 07/24/2026 | $3.51 | $2.92 (-16.81%) | $3.51 | $2.90 | 526.60 K | $356.91 M |
| 07/23/2026 | $3.03 | $3.36 (10.89%) | $3.58 | $2.77 | 1.51 M | $410.69 M |
| 07/22/2026 | $3.03 | $3.02 (-0.33%) | $3.19 | $2.97 | 346.80 K | $369.14 M |
| 07/21/2026 | $3.11 | $2.96 (-4.82%) | $3.20 | $2.94 | 230.62 K | $361.80 M |
| 07/20/2026 | $2.97 | $3.08 (3.7%) | $3.20 | $2.97 | 532.50 K | $376.47 M |
| 07/17/2026 | $2.50 | $2.98 (19.2%) | $3.18 | $2.48 | 1.26 M | $364.25 M |
| 07/16/2026 | $2.63 | $2.52 (-4.18%) | $2.70 | $2.50 | 295.80 K | $308.02 M |
| 07/15/2026 | $2.65 | $2.63 (-0.75%) | $2.71 | $2.54 | 202.02 K | $321.47 M |
| 07/14/2026 | $2.58 | $2.59 (0.39%) | $2.68 | $2.57 | 212.45 K | $316.58 M |
| 07/13/2026 | $2.83 | $2.60 (-8.13%) | $2.86 | $2.57 | 775.52 K | $317.80 M |
| 07/10/2026 | $2.70 | $2.90 (7.41%) | $3.05 | $2.61 | 717.22 K | $354.47 M |
| 07/09/2026 | $2.71 | $2.76 (1.85%) | $2.85 | $2.64 | 282.13 K | $337.36 M |
| 07/08/2026 | $2.60 | $2.63 (1.15%) | $2.77 | $2.55 | 318.60 K | $321.47 M |
| 07/07/2026 | $2.48 | $2.69 (8.47%) | $2.93 | $2.47 | 752.30 K | $328.80 M |
| 07/06/2026 | $2.66 | $2.52 (-5.26%) | $2.70 | $2.39 | 909.16 K | $308.02 M |
| 07/02/2026 | $2.70 | $2.56 (-5.19%) | $2.87 | $2.44 | 1.19 M | $312.91 M |
| 07/01/2026 | $2.90 | $2.74 (-5.52%) | $2.98 | $2.73 | 738.44 K | $334.91 M |
| 06/30/2026 | $2.80 | $2.87 (2.5%) | $2.98 | $2.64 | 733.13 K | $350.80 M |
| 06/29/2026 | $2.94 | $2.81 (-4.42%) | $3.10 | $2.77 | 937.62 K | $343.47 M |
| 06/26/2026 | $2.95 | $2.84 (-3.73%) | $3.11 | $2.61 | 904.20 K | $347.13 M |
| 06/25/2026 | $3.61 | $2.88 (-20.22%) | $3.61 | $2.88 | 1.07 M | $352.02 M |
| 06/24/2026 | $3.91 | $3.51 (-10.23%) | $4.11 | $3.50 | 716.14 K | $429.03 M |
| 06/23/2026 | $4.13 | $3.92 (-5.08%) | $4.20 | $3.92 | 502.23 K | $479.14 M |
| 06/22/2026 | $4.30 | $4.26 (-0.93%) | $4.60 | $3.98 | 677.00 K | $520.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
