5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
-0.90%
YEAR-TO-DATE PERFORMANCE
+1.36%
1 YEAR PERFORMANCE
+1.02%
Entergy Utility Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.30 | $20.23 (-0.34%) | $20.30 | $20.17 | 28.50 K | $9.22 B |
| 06/25/2026 | $20.40 | $20.24 (-0.78%) | $20.40 | $20.24 | 15.90 K | $9.22 B |
| 06/24/2026 | $20.48 | $20.35 (-0.63%) | $20.54 | $20.35 | 16.40 K | $9.27 B |
| 06/23/2026 | $20.50 | $20.39 (-0.54%) | $20.50 | $20.38 | 15.55 K | $9.29 B |
| 06/22/2026 | $20.57 | $20.51 (-0.29%) | $20.66 | $20.51 | 13.40 K | $9.35 B |
| 06/18/2026 | $20.77 | $20.73 (-0.19%) | $20.80 | $20.70 | 4.53 K | $9.45 B |
| 06/17/2026 | $20.68 | $20.68 (0%) | $20.78 | $20.68 | 3.00 K | $9.42 B |
| 06/16/2026 | $20.74 | $20.68 (-0.29%) | $20.74 | $20.61 | 15.10 K | $9.42 B |
| 06/15/2026 | $20.68 | $20.67 (-0.05%) | $20.68 | $20.63 | 1.43 K | $9.42 B |
| 06/12/2026 | $20.58 | $20.58 (0%) | $20.68 | $20.57 | 9.82 K | $9.38 B |
| 06/11/2026 | $20.55 | $20.63 (0.39%) | $20.63 | $20.55 | 14.30 K | $9.40 B |
| 06/10/2026 | $20.55 | $20.55 (0%) | $20.58 | $20.55 | 5.22 K | $9.37 B |
| 06/09/2026 | $20.61 | $20.55 (-0.29%) | $20.65 | $20.55 | 2.70 K | $9.37 B |
| 06/08/2026 | $20.62 | $20.62 (0%) | $20.80 | $20.60 | 8.45 K | $9.40 B |
| 06/05/2026 | $20.73 | $20.70 (-0.14%) | $20.73 | $20.59 | 9.20 K | $9.43 B |
| 06/04/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.60 | 2.90 K | $9.46 B |
| 06/03/2026 | $20.67 | $20.68 (0.05%) | $20.75 | $20.60 | 9.20 K | $9.42 B |
| 06/02/2026 | $20.80 | $20.75 (-0.24%) | $20.80 | $20.70 | 7.30 K | $9.46 B |
| 06/01/2026 | $20.75 | $20.78 (0.14%) | $20.78 | $20.70 | 7.53 K | $9.47 B |
| 05/29/2026 | $20.94 | $20.75 (-0.91%) | $20.94 | $20.75 | 26.61 K | $9.46 B |
| 05/28/2026 | $20.81 | $20.94 (0.62%) | $20.94 | $20.81 | 7.22 K | $9.54 B |
| 05/27/2026 | $20.79 | $20.81 (0.1%) | $20.85 | $20.76 | 4.14 K | $9.48 B |
| 05/26/2026 | $20.65 | $20.78 (0.63%) | $20.83 | $20.62 | 11.40 K | $9.47 B |
| 05/22/2026 | $20.63 | $20.70 (0.34%) | $20.70 | $20.63 | 8.20 K | $9.43 B |
| 05/21/2026 | $20.77 | $20.56 (-1.01%) | $20.77 | $20.55 | 16.10 K | $9.37 B |
| 05/20/2026 | $20.71 | $20.68 (-0.14%) | $20.71 | $20.63 | 8.50 K | $9.42 B |
| 05/19/2026 | $20.73 | $20.63 (-0.48%) | $20.73 | $20.60 | 7.30 K | $9.40 B |
| 05/18/2026 | $20.72 | $20.75 (0.14%) | $20.93 | $20.72 | 27.12 K | $9.46 B |
| 05/15/2026 | $20.90 | $20.67 (-1.1%) | $21.00 | $20.66 | 32.60 K | $9.42 B |
| 05/14/2026 | $21.12 | $21.02 (-0.47%) | $21.12 | $21.02 | 5.55 K | $9.58 B |
| 05/13/2026 | $21.02 | $21.06 (0.17%) | $21.09 | $21.02 | 6.34 K | $9.60 B |
| 05/12/2026 | $21.11 | $21.05 (-0.28%) | $21.11 | $20.98 | 12.30 K | $9.59 B |
| 05/11/2026 | $21.03 | $21.06 (0.14%) | $21.09 | $21.01 | 4.70 K | $9.60 B |
| 05/08/2026 | $21.05 | $21.10 (0.24%) | $21.10 | $20.99 | 6.50 K | $9.62 B |
| 05/07/2026 | $21.05 | $21.05 (0%) | $21.06 | $20.97 | 7.82 K | $9.59 B |
| 05/06/2026 | $20.95 | $20.97 (0.1%) | $21.00 | $20.93 | 7.61 K | $9.56 B |
| 05/05/2026 | $20.91 | $20.92 (0.05%) | $21.02 | $20.91 | 6.20 K | $9.53 B |
| 05/04/2026 | $21.07 | $20.99 (-0.38%) | $21.07 | $20.96 | 8.20 K | $9.57 B |
| 05/01/2026 | $21.11 | $21.05 (-0.28%) | $21.11 | $20.97 | 14.14 K | $9.59 B |
| 04/30/2026 | $21.06 | $21.00 (-0.28%) | $21.06 | $20.86 | 19.50 K | $9.57 B |
| 04/29/2026 | $21.00 | $21.01 (0.05%) | $21.08 | $20.94 | 9.24 K | $9.57 B |
| 04/28/2026 | $21.08 | $21.05 (-0.14%) | $21.14 | $20.99 | 10.00 K | $9.59 B |
| 04/27/2026 | $21.14 | $21.12 (-0.09%) | $21.14 | $21.11 | 3.10 K | $9.62 B |
| 04/24/2026 | $21.13 | $21.14 (0.05%) | $21.14 | $20.95 | 5.90 K | $9.63 B |
| 04/23/2026 | $21.02 | $21.11 (0.43%) | $21.12 | $20.96 | 7.10 K | $9.62 B |
| 04/22/2026 | $20.98 | $21.00 (0.1%) | $21.01 | $20.89 | 11.10 K | $9.57 B |
| 04/21/2026 | $20.99 | $20.93 (-0.29%) | $20.99 | $20.87 | 11.10 K | $9.54 B |
| 04/20/2026 | $21.00 | $20.91 (-0.43%) | $21.00 | $20.86 | 3.80 K | $9.53 B |
| 04/17/2026 | $20.94 | $20.93 (-0.05%) | $20.98 | $20.92 | 11.00 K | $9.54 B |
| 04/16/2026 | $20.94 | $20.85 (-0.43%) | $20.94 | $20.82 | 8.80 K | $9.50 B |
| 04/15/2026 | $20.84 | $20.90 (0.29%) | $20.94 | $20.83 | 9.60 K | $9.52 B |
| 04/14/2026 | $20.86 | $20.88 (0.1%) | $20.92 | $20.80 | 11.50 K | $9.52 B |
| 04/13/2026 | $20.75 | $20.76 (0.05%) | $20.78 | $20.68 | 7.70 K | $9.46 B |
| 04/10/2026 | $20.69 | $20.81 (0.58%) | $20.83 | $20.69 | 12.40 K | $9.48 B |
| 04/09/2026 | $20.72 | $20.67 (-0.24%) | $20.72 | $20.67 | 12.00 K | $9.42 B |
| 04/08/2026 | $20.72 | $20.68 (-0.19%) | $20.78 | $20.66 | 11.80 K | $9.42 B |
| 04/07/2026 | $20.52 | $20.66 (0.68%) | $20.71 | $20.51 | 50.90 K | $9.42 B |
| 04/06/2026 | $20.64 | $20.56 (-0.39%) | $20.64 | $20.40 | 13.60 K | $9.37 B |
| 04/02/2026 | $20.30 | $20.61 (1.53%) | $20.61 | $20.30 | 52.00 K | $9.39 B |
| 04/01/2026 | $20.39 | $20.36 (-0.15%) | $20.39 | $20.28 | 17.70 K | $9.28 B |
| 03/31/2026 | $20.30 | $20.35 (0.25%) | $20.52 | $20.27 | 251.60 K | $9.27 B |
| 03/30/2026 | $20.74 | $20.65 (-0.43%) | $20.80 | $20.57 | 30.70 K | $9.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
