5 DAY PERFORMANCE
+5.15%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
+1.36%
1 YEAR PERFORMANCE
-4.10%
Entergy Utility Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $19.81 | $19.79 (-0.1%) | $19.97 | $19.77 | 3.71 K | $9.08 B |
| 08/20/2026 | $19.77 | $19.80 (0.15%) | $19.80 | $19.73 | 5.00 K | $9.08 B |
| 08/19/2026 | $19.76 | $19.80 (0.2%) | $19.83 | $19.69 | 4.60 K | $9.08 B |
| 08/18/2026 | $19.75 | $19.75 (0%) | $19.80 | $19.75 | 16.72 K | $9.06 B |
| 08/17/2026 | $19.80 | $19.75 (-0.25%) | $19.82 | $19.75 | 3.71 K | $9.06 B |
| 08/14/2026 | $19.76 | $19.81 (0.25%) | $19.85 | $19.76 | 3.44 K | $9.09 B |
| 08/13/2026 | $19.90 | $19.82 (-0.43%) | $19.90 | $19.78 | 6.63 K | $9.09 B |
| 08/12/2026 | $19.61 | $19.78 (0.87%) | $19.91 | $19.61 | 28.83 K | $9.07 B |
| 08/11/2026 | $19.80 | $19.80 (0%) | $19.86 | $19.78 | 4.93 K | $9.08 B |
| 08/10/2026 | $19.90 | $19.80 (-0.5%) | $19.96 | $19.80 | 11.80 K | $9.08 B |
| 08/07/2026 | $19.95 | $19.85 (-0.5%) | $20.06 | $19.82 | 26.00 K | $9.11 B |
| 08/06/2026 | $20.01 | $19.96 (-0.25%) | $20.04 | $19.95 | 6.30 K | $9.16 B |
| 08/05/2026 | $20.13 | $19.97 (-0.79%) | $20.13 | $19.97 | 4.50 K | $9.16 B |
| 08/04/2026 | $20.08 | $20.05 (-0.15%) | $20.08 | $20.03 | 9.14 K | $9.20 B |
| 08/03/2026 | $20.00 | $20.06 (0.3%) | $20.13 | $20.00 | 6.93 K | $9.20 B |
| 07/31/2026 | $20.00 | $20.00 (0%) | $20.11 | $20.00 | 31.91 K | $9.17 B |
| 07/30/2026 | $20.09 | $20.04 (-0.25%) | $20.09 | $20.00 | 10.80 K | $9.19 B |
| 07/29/2026 | $20.03 | $20.04 (0.05%) | $20.10 | $19.98 | 16.21 K | $9.19 B |
| 07/28/2026 | $19.95 | $20.02 (0.35%) | $20.04 | $19.95 | 18.72 K | $9.18 B |
| 07/27/2026 | $19.94 | $19.97 (0.13%) | $19.99 | $19.94 | 7.94 K | $9.16 B |
| 07/24/2026 | $19.91 | $19.96 (0.25%) | $19.97 | $19.91 | 2.64 K | $9.10 B |
| 07/23/2026 | $20.05 | $19.95 (-0.5%) | $20.05 | $19.93 | 33.21 K | $9.09 B |
| 07/22/2026 | $20.13 | $20.05 (-0.4%) | $20.14 | $20.05 | 8.00 K | $9.14 B |
| 07/21/2026 | $20.15 | $20.10 (-0.25%) | $20.15 | $20.08 | 12.10 K | $9.16 B |
| 07/20/2026 | $20.14 | $20.10 (-0.2%) | $20.14 | $20.08 | 5.20 K | $9.16 B |
| 07/17/2026 | $20.08 | $20.10 (0.1%) | $20.14 | $20.08 | 4.14 K | $9.16 B |
| 07/16/2026 | $20.17 | $20.10 (-0.35%) | $20.17 | $20.10 | 2.53 K | $9.16 B |
| 07/15/2026 | $20.08 | $20.15 (0.35%) | $20.15 | $20.07 | 7.95 K | $9.18 B |
| 07/14/2026 | $20.07 | $20.09 (0.1%) | $20.10 | $20.06 | 9.90 K | $9.16 B |
| 07/13/2026 | $20.13 | $20.08 (-0.25%) | $20.13 | $20.06 | 5.74 K | $9.15 B |
| 07/10/2026 | $20.12 | $20.10 (-0.1%) | $20.12 | $20.08 | 19.50 K | $9.16 B |
| 07/09/2026 | $20.13 | $20.09 (-0.2%) | $20.13 | $20.09 | 15.50 K | $9.16 B |
| 07/08/2026 | $20.08 | $20.09 (0.05%) | $20.13 | $20.03 | 37.55 K | $9.16 B |
| 07/07/2026 | $20.08 | $20.08 (0%) | $20.13 | $20.07 | 14.34 K | $9.15 B |
| 07/06/2026 | $20.08 | $20.16 (0.4%) | $20.16 | $20.06 | 9.90 K | $9.19 B |
| 07/02/2026 | $20.08 | $20.12 (0.2%) | $20.15 | $20.04 | 14.40 K | $9.17 B |
| 07/01/2026 | $19.97 | $20.08 (0.55%) | $20.15 | $19.89 | 40.40 K | $9.15 B |
| 06/30/2026 | $19.96 | $19.97 (0.05%) | $20.06 | $19.93 | 178.50 K | $9.10 B |
| 06/29/2026 | $20.25 | $20.28 (0.15%) | $20.37 | $20.20 | 19.92 K | $9.24 B |
| 06/26/2026 | $20.30 | $20.23 (-0.34%) | $20.30 | $20.17 | 28.53 K | $9.22 B |
| 06/25/2026 | $20.40 | $20.24 (-0.78%) | $20.40 | $20.24 | 15.90 K | $9.22 B |
| 06/24/2026 | $20.48 | $20.35 (-0.63%) | $20.54 | $20.35 | 16.40 K | $9.27 B |
| 06/23/2026 | $20.50 | $20.39 (-0.54%) | $20.50 | $20.38 | 15.55 K | $9.29 B |
| 06/22/2026 | $20.57 | $20.51 (-0.29%) | $20.66 | $20.51 | 13.40 K | $9.35 B |
| 06/18/2026 | $20.77 | $20.73 (-0.19%) | $20.80 | $20.70 | 4.53 K | $9.45 B |
| 06/17/2026 | $20.68 | $20.68 (0%) | $20.78 | $20.68 | 3.00 K | $9.42 B |
| 06/16/2026 | $20.74 | $20.68 (-0.29%) | $20.74 | $20.61 | 15.10 K | $9.42 B |
| 06/15/2026 | $20.68 | $20.67 (-0.05%) | $20.68 | $20.63 | 1.43 K | $9.42 B |
| 06/12/2026 | $20.58 | $20.58 (0%) | $20.68 | $20.57 | 9.82 K | $9.38 B |
| 06/11/2026 | $20.55 | $20.63 (0.39%) | $20.63 | $20.55 | 14.30 K | $9.40 B |
| 06/10/2026 | $20.55 | $20.55 (0%) | $20.58 | $20.55 | 5.22 K | $9.37 B |
| 06/09/2026 | $20.61 | $20.55 (-0.29%) | $20.65 | $20.55 | 2.70 K | $9.37 B |
| 06/08/2026 | $20.62 | $20.62 (0%) | $20.80 | $20.60 | 8.45 K | $9.40 B |
| 06/05/2026 | $20.73 | $20.70 (-0.14%) | $20.73 | $20.59 | 9.20 K | $9.43 B |
| 06/04/2026 | $20.75 | $20.75 (0%) | $20.75 | $20.60 | 2.90 K | $9.46 B |
| 06/03/2026 | $20.67 | $20.68 (0.05%) | $20.75 | $20.60 | 9.20 K | $9.42 B |
| 06/02/2026 | $20.80 | $20.75 (-0.24%) | $20.80 | $20.70 | 7.30 K | $9.46 B |
| 06/01/2026 | $20.75 | $20.78 (0.14%) | $20.78 | $20.70 | 7.53 K | $9.47 B |
| 05/29/2026 | $20.94 | $20.75 (-0.91%) | $20.94 | $20.75 | 26.61 K | $9.46 B |
| 05/28/2026 | $20.81 | $20.94 (0.62%) | $20.94 | $20.81 | 7.22 K | $9.54 B |
| 05/27/2026 | $20.79 | $20.81 (0.1%) | $20.85 | $20.76 | 4.14 K | $9.48 B |
| 05/26/2026 | $20.65 | $20.78 (0.63%) | $20.83 | $20.62 | 11.40 K | $9.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
