5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
-5.96%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
-3.81%
YEAR-TO-DATE PERFORMANCE
+14.92%
1 YEAR PERFORMANCE
+14.45%
ClearBridge Energy Midstream Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $54.00 | $54.00 (0%) | $54.33 | $53.85 | 8.12 K | |
| 09/21/2026 | $53.94 | $53.77 (-0.32%) | $54.33 | $53.45 | 18.62 K | $1.08 B |
| 09/18/2026 | $53.15 | $53.85 (1.32%) | $54.50 | $53.15 | 21.72 K | $1.08 B |
| 09/17/2026 | $53.50 | $53.30 (-0.37%) | $54.13 | $53.04 | 37.00 K | $1.07 B |
| 09/16/2026 | $54.68 | $53.44 (-2.27%) | $55.73 | $53.44 | 54.50 K | $1.07 B |
| 09/15/2026 | $54.75 | $54.68 (-0.13%) | $55.16 | $54.54 | 44.53 K | $1.09 B |
| 09/14/2026 | $55.21 | $54.61 (-1.09%) | $55.31 | $54.45 | 23.60 K | $1.09 B |
| 09/11/2026 | $55.52 | $55.03 (-0.88%) | $55.75 | $54.70 | 49.10 K | $1.10 B |
| 09/10/2026 | $55.40 | $54.95 (-0.81%) | $56.33 | $54.89 | 80.54 K | $1.10 B |
| 09/09/2026 | $54.71 | $55.22 (0.93%) | $55.89 | $54.63 | 29.30 K | $1.11 B |
| 09/08/2026 | $55.00 | $54.66 (-0.62%) | $55.00 | $54.09 | 28.20 K | $1.09 B |
| 09/04/2026 | $54.70 | $54.28 (-0.77%) | $55.62 | $53.59 | 41.80 K | $1.09 B |
| 09/03/2026 | $55.32 | $55.20 (-0.22%) | $56.15 | $55.02 | 34.20 K | $1.10 B |
| 09/02/2026 | $56.19 | $55.47 (-1.28%) | $56.19 | $55.00 | 35.90 K | $1.11 B |
| 09/01/2026 | $54.69 | $55.87 (2.16%) | $56.17 | $54.28 | 96.90 K | $1.12 B |
| 08/31/2026 | $55.50 | $54.78 (-1.3%) | $55.69 | $54.42 | 49.96 K | $1.10 B |
| 08/28/2026 | $54.77 | $55.24 (0.86%) | $55.24 | $54.33 | 38.00 K | $1.11 B |
| 08/27/2026 | $54.93 | $54.77 (-0.29%) | $55.18 | $54.33 | 45.90 K | $1.10 B |
| 08/26/2026 | $53.52 | $54.93 (2.63%) | $55.08 | $53.52 | 44.62 K | $1.10 B |
| 08/25/2026 | $54.16 | $54.04 (-0.22%) | $54.44 | $53.65 | 30.62 K | $1.08 B |
| 08/24/2026 | $54.08 | $54.15 (0.13%) | $54.54 | $53.64 | 31.40 K | $1.08 B |
| 08/21/2026 | $54.91 | $54.56 (-0.64%) | $54.93 | $54.35 | 38.25 K | $1.09 B |
| 08/20/2026 | $54.42 | $54.60 (0.33%) | $54.79 | $54.33 | 39.53 K | $1.09 B |
| 08/19/2026 | $54.61 | $54.37 (-0.44%) | $54.61 | $54.20 | 33.41 K | $1.09 B |
| 08/18/2026 | $53.90 | $54.42 (0.96%) | $54.49 | $53.90 | 43.73 K | $1.09 B |
| 08/17/2026 | $53.50 | $53.88 (0.71%) | $54.09 | $53.43 | 47.80 K | $1.08 B |
| 08/14/2026 | $53.23 | $53.36 (0.24%) | $53.50 | $53.05 | 27.80 K | $1.07 B |
| 08/13/2026 | $52.84 | $52.98 (0.26%) | $53.19 | $52.83 | 22.73 K | $1.06 B |
| 08/12/2026 | $52.42 | $52.84 (0.8%) | $53.00 | $52.40 | 25.70 K | $1.06 B |
| 08/11/2026 | $51.99 | $52.19 (0.38%) | $52.93 | $51.98 | 18.70 K | $1.04 B |
| 08/10/2026 | $51.01 | $51.85 (1.65%) | $52.26 | $51.01 | 35.92 K | $1.04 B |
| 08/07/2026 | $51.91 | $51.00 (-1.75%) | $51.91 | $51.00 | 32.00 K | $1.02 B |
| 08/06/2026 | $50.32 | $51.16 (1.67%) | $51.65 | $50.32 | 35.22 K | $1.02 B |
| 08/05/2026 | $51.39 | $50.29 (-2.14%) | $51.91 | $50.17 | 52.41 K | $1.01 B |
| 08/04/2026 | $51.18 | $51.09 (-0.18%) | $51.88 | $50.50 | 42.70 K | $1.02 B |
| 08/03/2026 | $53.00 | $51.26 (-3.28%) | $53.00 | $51.01 | 27.03 K | $1.03 B |
| 07/31/2026 | $51.74 | $51.62 (-0.23%) | $51.79 | $50.76 | 38.50 K | $1.03 B |
| 07/30/2026 | $51.09 | $51.04 (-0.1%) | $51.25 | $50.38 | 30.41 K | $1.02 B |
| 07/29/2026 | $50.83 | $50.43 (-0.79%) | $51.47 | $50.40 | 39.63 K | $1.01 B |
| 07/28/2026 | $51.39 | $50.78 (-1.19%) | $51.74 | $50.64 | 36.71 K | $1.02 B |
| 07/27/2026 | $51.50 | $51.49 (-0.02%) | $52.24 | $51.03 | 44.65 K | $1.03 B |
| 07/24/2026 | $52.84 | $52.76 (-0.15%) | $53.23 | $52.75 | 16.52 K | $1.06 B |
| 07/23/2026 | $53.04 | $52.99 (-0.09%) | $53.23 | $52.64 | 41.40 K | $1.06 B |
| 07/22/2026 | $52.51 | $52.98 (0.9%) | $53.11 | $52.08 | 39.80 K | $1.06 B |
| 07/21/2026 | $53.04 | $52.49 (-1.04%) | $53.04 | $52.21 | 48.05 K | $1.05 B |
| 07/20/2026 | $52.81 | $52.88 (0.13%) | $53.12 | $52.26 | 21.00 K | $1.06 B |
| 07/17/2026 | $53.00 | $52.68 (-0.6%) | $53.00 | $52.11 | 34.92 K | $1.05 B |
| 07/16/2026 | $52.04 | $52.68 (1.23%) | $52.93 | $52.04 | 60.50 K | $1.05 B |
| 07/15/2026 | $52.60 | $51.98 (-1.18%) | $52.64 | $51.98 | 30.33 K | $1.04 B |
| 07/14/2026 | $52.09 | $52.34 (0.48%) | $52.48 | $51.64 | 48.60 K | $1.05 B |
| 07/13/2026 | $51.00 | $51.64 (1.25%) | $51.80 | $50.85 | 35.72 K | $1.03 B |
| 07/10/2026 | $50.43 | $50.61 (0.36%) | $50.83 | $49.99 | 48.00 K | $1.01 B |
| 07/09/2026 | $50.60 | $50.51 (-0.18%) | $50.87 | $50.28 | 39.40 K | $1.01 B |
| 07/08/2026 | $51.28 | $50.59 (-1.35%) | $51.29 | $49.98 | 37.10 K | $1.01 B |
| 07/07/2026 | $49.29 | $50.30 (2.05%) | $50.98 | $49.29 | 91.52 K | $1.01 B |
| 07/06/2026 | $49.81 | $49.25 (-1.12%) | $50.02 | $49.20 | 27.20 K | $985.72 M |
| 07/02/2026 | $49.28 | $49.28 (0%) | $49.77 | $49.14 | 39.83 K | $986.32 M |
| 07/01/2026 | $49.86 | $49.36 (-1%) | $50.05 | $49.12 | 35.90 K | $987.92 M |
| 06/30/2026 | $50.17 | $50.10 (-0.14%) | $50.17 | $49.60 | 52.20 K | $1.00 B |
| 06/29/2026 | $49.57 | $49.74 (0.34%) | $49.90 | $49.12 | 51.12 K | $995.53 M |
| 06/26/2026 | $49.70 | $49.57 (-0.26%) | $49.90 | $49.42 | 23.55 K | $992.13 M |
| 06/25/2026 | $49.21 | $49.42 (0.43%) | $49.49 | $49.00 | 59.50 K | $989.12 M |
| 06/24/2026 | $49.50 | $49.07 (-0.87%) | $49.51 | $48.81 | 45.90 K | $982.12 M |
| 06/23/2026 | $49.10 | $49.75 (1.32%) | $49.75 | $49.00 | 81.80 K | $995.73 M |
| 06/22/2026 | $49.39 | $49.48 (0.18%) | $49.54 | $48.52 | 71.64 K | $990.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
