5 DAY PERFORMANCE
+5.10%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
-3.73%
6 MONTH PERFORMANCE
+16.14%
YEAR-TO-DATE PERFORMANCE
+14.92%
1 YEAR PERFORMANCE
+11.50%
ClearBridge Energy Midstream Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.39 | $49.48 (0.18%) | $49.54 | $48.52 | 71.64 K | $990.32 M |
| 06/18/2026 | $48.52 | $48.82 (0.62%) | $49.00 | $48.25 | 47.94 K | $977.11 M |
| 06/17/2026 | $48.75 | $48.65 (-0.21%) | $49.37 | $48.50 | 58.23 K | $973.71 M |
| 06/16/2026 | $49.15 | $49.10 (-0.1%) | $49.43 | $49.10 | 30.63 K | $982.72 M |
| 06/15/2026 | $49.89 | $49.43 (-0.92%) | $49.96 | $49.33 | 55.20 K | $989.32 M |
| 06/12/2026 | $49.66 | $50.29 (1.27%) | $50.78 | $48.86 | 27.85 K | $1.01 B |
| 06/11/2026 | $51.35 | $50.24 (-2.16%) | $51.39 | $50.17 | 59.62 K | $1.01 B |
| 06/10/2026 | $50.01 | $50.76 (1.5%) | $51.15 | $50.01 | 33.05 K | $1.02 B |
| 06/09/2026 | $50.10 | $50.06 (-0.08%) | $50.35 | $49.72 | 45.00 K | $1.00 B |
| 06/08/2026 | $50.05 | $50.30 (0.5%) | $50.49 | $50.05 | 34.40 K | $1.01 B |
| 06/05/2026 | $50.64 | $50.26 (-0.75%) | $50.68 | $50.16 | 51.40 K | $1.01 B |
| 06/04/2026 | $49.44 | $50.14 (1.42%) | $50.22 | $49.44 | 52.20 K | $1.00 B |
| 06/03/2026 | $50.22 | $49.89 (-0.66%) | $50.75 | $49.75 | 66.11 K | $998.53 M |
| 06/02/2026 | $49.77 | $50.00 (0.46%) | $50.00 | $49.73 | 58.63 K | $1.00 B |
| 06/01/2026 | $49.63 | $49.59 (-0.08%) | $50.13 | $49.50 | 47.90 K | $992.53 M |
| 05/29/2026 | $50.98 | $49.54 (-2.82%) | $50.98 | $49.40 | 77.92 K | $991.52 M |
| 05/28/2026 | $50.20 | $50.53 (0.66%) | $50.95 | $50.00 | 39.20 K | $1.01 B |
| 05/27/2026 | $51.01 | $50.30 (-1.39%) | $51.01 | $50.25 | 78.75 K | $1.01 B |
| 05/26/2026 | $51.89 | $51.27 (-1.19%) | $51.97 | $51.09 | 60.60 K | $1.03 B |
| 05/22/2026 | $51.56 | $51.99 (0.83%) | $52.11 | $50.85 | 43.32 K | $1.04 B |
| 05/21/2026 | $52.13 | $51.91 (-0.42%) | $52.35 | $51.66 | 39.80 K | $1.04 B |
| 05/20/2026 | $52.70 | $52.25 (-0.85%) | $53.11 | $52.13 | 41.40 K | $1.05 B |
| 05/19/2026 | $52.35 | $52.80 (0.86%) | $52.91 | $51.89 | 82.00 K | $1.06 B |
| 05/18/2026 | $52.20 | $52.25 (0.1%) | $52.32 | $51.75 | 53.44 K | $1.05 B |
| 05/15/2026 | $52.25 | $52.40 (0.29%) | $52.50 | $51.29 | 30.10 K | $1.05 B |
| 05/14/2026 | $50.68 | $51.99 (2.58%) | $52.00 | $50.68 | 74.60 K | $1.04 B |
| 05/13/2026 | $51.22 | $50.43 (-1.54%) | $51.25 | $50.00 | 41.44 K | $1.01 B |
| 05/12/2026 | $50.27 | $50.47 (0.4%) | $50.48 | $50.05 | 55.10 K | $1.01 B |
| 05/11/2026 | $49.81 | $49.99 (0.36%) | $50.25 | $49.32 | 72.52 K | $1.00 B |
| 05/08/2026 | $49.68 | $49.40 (-0.56%) | $49.87 | $49.40 | 39.00 K | $988.72 M |
| 05/07/2026 | $49.50 | $49.87 (0.75%) | $49.97 | $48.65 | 57.65 K | $998.13 M |
| 05/06/2026 | $50.63 | $49.54 (-2.15%) | $50.76 | $49.54 | 73.10 K | $991.52 M |
| 05/05/2026 | $51.74 | $51.20 (-1.04%) | $51.74 | $51.15 | 67.91 K | $1.02 B |
| 05/04/2026 | $51.27 | $51.41 (0.27%) | $51.65 | $51.03 | 75.60 K | $1.03 B |
| 05/01/2026 | $51.95 | $51.50 (-0.87%) | $52.03 | $51.29 | 34.22 K | $1.03 B |
| 04/30/2026 | $51.00 | $51.76 (1.49%) | $51.99 | $50.62 | 68.53 K | $1.04 B |
| 04/29/2026 | $49.53 | $50.70 (2.36%) | $50.70 | $49.53 | 68.73 K | $1.01 B |
| 04/28/2026 | $49.22 | $49.23 (0.02%) | $49.48 | $49.04 | 94.60 K | $985.32 M |
| 04/27/2026 | $49.13 | $49.07 (-0.12%) | $49.49 | $48.91 | 37.10 K | $982.12 M |
| 04/24/2026 | $49.40 | $49.01 (-0.79%) | $49.49 | $48.62 | 37.30 K | $980.92 M |
| 04/23/2026 | $49.43 | $49.39 (-0.08%) | $49.74 | $49.30 | 40.64 K | $988.52 M |
| 04/22/2026 | $49.29 | $49.69 (0.81%) | $49.70 | $49.23 | 49.70 K | $994.53 M |
| 04/21/2026 | $48.78 | $49.29 (1.05%) | $49.64 | $48.78 | 57.12 K | $986.52 M |
| 04/20/2026 | $48.44 | $48.95 (1.05%) | $49.36 | $48.44 | 107.10 K | $979.72 M |
| 04/17/2026 | $48.76 | $48.44 (-0.66%) | $48.77 | $47.86 | 68.01 K | $969.51 M |
| 04/16/2026 | $48.89 | $49.16 (0.55%) | $49.72 | $48.89 | 36.40 K | $983.92 M |
| 04/15/2026 | $49.06 | $49.10 (0.08%) | $49.61 | $48.56 | 40.40 K | $982.72 M |
| 04/14/2026 | $50.20 | $49.32 (-1.75%) | $50.22 | $49.20 | 40.80 K | $987.12 M |
| 04/13/2026 | $50.97 | $50.37 (-1.18%) | $50.97 | $50.25 | 32.42 K | $1.01 B |
| 04/10/2026 | $50.30 | $50.35 (0.1%) | $50.80 | $50.20 | 33.60 K | $1.01 B |
| 04/09/2026 | $50.34 | $50.46 (0.24%) | $51.02 | $50.34 | 50.90 K | $1.01 B |
| 04/08/2026 | $50.43 | $50.34 (-0.18%) | $50.49 | $50.01 | 46.90 K | $1.01 B |
| 04/07/2026 | $50.72 | $51.05 (0.65%) | $51.38 | $50.21 | 90.94 K | $1.02 B |
| 04/06/2026 | $51.01 | $51.05 (0.08%) | $51.68 | $49.94 | 54.60 K | $1.02 B |
| 04/02/2026 | $51.01 | $51.08 (0.14%) | $51.36 | $50.33 | 50.25 K | $1.02 B |
| 04/01/2026 | $52.60 | $51.00 (-3.04%) | $52.76 | $50.33 | 93.43 K | $1.02 B |
| 03/31/2026 | $53.65 | $52.82 (-1.55%) | $54.04 | $52.04 | 61.80 K | $1.06 B |
| 03/30/2026 | $53.14 | $53.31 (0.32%) | $53.47 | $52.45 | 37.90 K | $1.07 B |
| 03/27/2026 | $53.68 | $53.01 (-1.25%) | $54.32 | $52.36 | 60.70 K | $1.06 B |
| 03/26/2026 | $54.74 | $53.25 (-2.72%) | $54.90 | $53.00 | 51.20 K | $1.07 B |
| 03/25/2026 | $53.89 | $54.20 (0.58%) | $54.34 | $53.33 | 43.60 K | $1.08 B |
| 03/24/2026 | $53.35 | $53.79 (0.82%) | $53.99 | $52.42 | 62.20 K | $1.08 B |
| 03/23/2026 | $52.54 | $53.30 (1.45%) | $53.40 | $52.54 | 49.30 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
