5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+2.01%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
+5.49%
YEAR-TO-DATE PERFORMANCE
+14.92%
1 YEAR PERFORMANCE
+7.68%
ClearBridge Energy Midstream Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $50.32 | $51.16 (1.67%) | $51.65 | $50.32 | 35.22 K | $1.02 B |
| 08/05/2026 | $51.39 | $50.29 (-2.14%) | $51.91 | $50.17 | 52.41 K | $1.01 B |
| 08/04/2026 | $51.18 | $51.09 (-0.18%) | $51.88 | $50.50 | 42.70 K | $1.02 B |
| 08/03/2026 | $53.00 | $51.26 (-3.28%) | $53.00 | $51.01 | 27.03 K | $1.03 B |
| 07/31/2026 | $51.74 | $51.62 (-0.23%) | $51.79 | $50.76 | 38.50 K | $1.03 B |
| 07/30/2026 | $51.09 | $51.04 (-0.1%) | $51.25 | $50.38 | 30.41 K | $1.02 B |
| 07/29/2026 | $50.83 | $50.43 (-0.79%) | $51.47 | $50.40 | 39.63 K | $1.01 B |
| 07/28/2026 | $51.39 | $50.78 (-1.19%) | $51.74 | $50.64 | 36.71 K | $1.02 B |
| 07/27/2026 | $51.50 | $51.49 (-0.02%) | $52.24 | $51.03 | 44.65 K | $1.03 B |
| 07/24/2026 | $52.84 | $52.76 (-0.15%) | $53.23 | $52.75 | 16.52 K | $1.06 B |
| 07/23/2026 | $53.04 | $52.99 (-0.09%) | $53.23 | $52.64 | 41.40 K | $1.06 B |
| 07/22/2026 | $52.51 | $52.98 (0.9%) | $53.11 | $52.08 | 39.80 K | $1.06 B |
| 07/21/2026 | $53.04 | $52.49 (-1.04%) | $53.04 | $52.21 | 48.05 K | $1.05 B |
| 07/20/2026 | $52.81 | $52.88 (0.13%) | $53.12 | $52.26 | 21.00 K | $1.06 B |
| 07/17/2026 | $53.00 | $52.68 (-0.6%) | $53.00 | $52.11 | 34.92 K | $1.05 B |
| 07/16/2026 | $52.04 | $52.68 (1.23%) | $52.93 | $52.04 | 60.50 K | $1.05 B |
| 07/15/2026 | $52.60 | $51.98 (-1.18%) | $52.64 | $51.98 | 30.33 K | $1.04 B |
| 07/14/2026 | $52.09 | $52.34 (0.48%) | $52.48 | $51.64 | 48.60 K | $1.05 B |
| 07/13/2026 | $51.00 | $51.64 (1.25%) | $51.80 | $50.85 | 35.72 K | $1.03 B |
| 07/10/2026 | $50.43 | $50.61 (0.36%) | $50.83 | $49.99 | 48.00 K | $1.01 B |
| 07/09/2026 | $50.60 | $50.51 (-0.18%) | $50.87 | $50.28 | 39.40 K | $1.01 B |
| 07/08/2026 | $51.28 | $50.59 (-1.35%) | $51.29 | $49.98 | 37.10 K | $1.01 B |
| 07/07/2026 | $49.29 | $50.30 (2.05%) | $50.98 | $49.29 | 91.52 K | $1.01 B |
| 07/06/2026 | $49.81 | $49.25 (-1.12%) | $50.02 | $49.20 | 27.20 K | $985.72 M |
| 07/02/2026 | $49.28 | $49.28 (0%) | $49.77 | $49.14 | 39.83 K | $986.32 M |
| 07/01/2026 | $49.86 | $49.36 (-1%) | $50.05 | $49.12 | 35.90 K | $987.92 M |
| 06/30/2026 | $50.17 | $50.10 (-0.14%) | $50.17 | $49.60 | 52.20 K | $1.00 B |
| 06/29/2026 | $49.57 | $49.74 (0.34%) | $49.90 | $49.12 | 51.12 K | $995.53 M |
| 06/26/2026 | $49.70 | $49.57 (-0.26%) | $49.90 | $49.42 | 23.55 K | $992.13 M |
| 06/25/2026 | $49.21 | $49.42 (0.43%) | $49.49 | $49.00 | 59.50 K | $989.12 M |
| 06/24/2026 | $49.50 | $49.07 (-0.87%) | $49.51 | $48.81 | 45.90 K | $982.12 M |
| 06/23/2026 | $49.10 | $49.75 (1.32%) | $49.75 | $49.00 | 81.80 K | $995.73 M |
| 06/22/2026 | $49.39 | $49.48 (0.18%) | $49.54 | $48.52 | 71.64 K | $990.32 M |
| 06/18/2026 | $48.52 | $48.82 (0.62%) | $49.00 | $48.25 | 47.94 K | $977.11 M |
| 06/17/2026 | $48.75 | $48.65 (-0.21%) | $49.37 | $48.50 | 58.23 K | $973.71 M |
| 06/16/2026 | $49.15 | $49.10 (-0.1%) | $49.43 | $49.10 | 30.63 K | $982.72 M |
| 06/15/2026 | $49.89 | $49.43 (-0.92%) | $49.96 | $49.33 | 55.20 K | $989.32 M |
| 06/12/2026 | $49.66 | $50.29 (1.27%) | $50.78 | $48.86 | 27.85 K | $1.01 B |
| 06/11/2026 | $51.35 | $50.24 (-2.16%) | $51.39 | $50.17 | 59.62 K | $1.01 B |
| 06/10/2026 | $50.01 | $50.76 (1.5%) | $51.15 | $50.01 | 33.05 K | $1.02 B |
| 06/09/2026 | $50.10 | $50.06 (-0.08%) | $50.35 | $49.72 | 45.00 K | $1.00 B |
| 06/08/2026 | $50.05 | $50.30 (0.5%) | $50.49 | $50.05 | 34.40 K | $1.01 B |
| 06/05/2026 | $50.64 | $50.26 (-0.75%) | $50.68 | $50.16 | 51.40 K | $1.01 B |
| 06/04/2026 | $49.44 | $50.14 (1.42%) | $50.22 | $49.44 | 52.20 K | $1.00 B |
| 06/03/2026 | $50.22 | $49.89 (-0.66%) | $50.75 | $49.75 | 66.11 K | $998.53 M |
| 06/02/2026 | $49.77 | $50.00 (0.46%) | $50.00 | $49.73 | 58.63 K | $1.00 B |
| 06/01/2026 | $49.63 | $49.59 (-0.08%) | $50.13 | $49.50 | 47.90 K | $992.53 M |
| 05/29/2026 | $50.98 | $49.54 (-2.82%) | $50.98 | $49.40 | 77.92 K | $991.52 M |
| 05/28/2026 | $50.20 | $50.53 (0.66%) | $50.95 | $50.00 | 39.20 K | $1.01 B |
| 05/27/2026 | $51.01 | $50.30 (-1.39%) | $51.01 | $50.25 | 78.75 K | $1.01 B |
| 05/26/2026 | $51.89 | $51.27 (-1.19%) | $51.97 | $51.09 | 60.60 K | $1.03 B |
| 05/22/2026 | $51.56 | $51.99 (0.83%) | $52.11 | $50.85 | 43.32 K | $1.04 B |
| 05/21/2026 | $52.13 | $51.91 (-0.42%) | $52.35 | $51.66 | 39.80 K | $1.04 B |
| 05/20/2026 | $52.70 | $52.25 (-0.85%) | $53.11 | $52.13 | 41.40 K | $1.05 B |
| 05/19/2026 | $52.35 | $52.80 (0.86%) | $52.91 | $51.89 | 82.00 K | $1.06 B |
| 05/18/2026 | $52.20 | $52.25 (0.1%) | $52.32 | $51.75 | 53.44 K | $1.05 B |
| 05/15/2026 | $52.25 | $52.40 (0.29%) | $52.50 | $51.29 | 30.10 K | $1.05 B |
| 05/14/2026 | $50.68 | $51.99 (2.58%) | $52.00 | $50.68 | 74.60 K | $1.04 B |
| 05/13/2026 | $51.22 | $50.43 (-1.54%) | $51.25 | $50.00 | 41.44 K | $1.01 B |
| 05/12/2026 | $50.27 | $50.47 (0.4%) | $50.48 | $50.05 | 55.10 K | $1.01 B |
| 05/11/2026 | $49.81 | $49.99 (0.36%) | $50.25 | $49.32 | 72.52 K | $1.00 B |
| 05/08/2026 | $49.68 | $49.40 (-0.56%) | $49.87 | $49.40 | 39.00 K | $988.72 M |
| 05/07/2026 | $49.50 | $49.87 (0.75%) | $49.97 | $48.65 | 57.65 K | $998.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
