5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+5.49%
6 MONTH PERFORMANCE
+22.37%
YEAR-TO-DATE PERFORMANCE
+14.92%
1 YEAR PERFORMANCE
+15.72%
ClearBridge Energy Midstream Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.63 | $49.71 (-1.82%) | $50.76 | $49.55 | 50.51 K | $994.73 M |
| 05/05/2026 | $51.74 | $51.20 (-1.04%) | $51.74 | $51.15 | 67.91 K | $1.02 B |
| 05/04/2026 | $51.27 | $51.41 (0.27%) | $51.65 | $51.03 | 75.60 K | $1.03 B |
| 05/01/2026 | $51.95 | $51.50 (-0.87%) | $52.03 | $51.29 | 34.22 K | $1.03 B |
| 04/30/2026 | $51.00 | $51.76 (1.49%) | $51.99 | $50.62 | 68.53 K | $1.04 B |
| 04/29/2026 | $49.53 | $50.70 (2.36%) | $50.70 | $49.53 | 68.73 K | $1.01 B |
| 04/28/2026 | $49.22 | $49.23 (0.02%) | $49.48 | $49.04 | 94.60 K | $985.32 M |
| 04/27/2026 | $49.13 | $49.07 (-0.12%) | $49.49 | $48.91 | 37.10 K | $982.12 M |
| 04/24/2026 | $49.40 | $49.01 (-0.79%) | $49.49 | $48.62 | 37.30 K | $980.92 M |
| 04/23/2026 | $49.43 | $49.39 (-0.08%) | $49.74 | $49.30 | 40.64 K | $988.52 M |
| 04/22/2026 | $49.29 | $49.69 (0.81%) | $49.70 | $49.23 | 49.70 K | $994.53 M |
| 04/21/2026 | $48.78 | $49.29 (1.05%) | $49.64 | $48.78 | 57.12 K | $986.52 M |
| 04/20/2026 | $48.44 | $48.95 (1.05%) | $49.36 | $48.44 | 107.10 K | $979.72 M |
| 04/17/2026 | $48.76 | $48.44 (-0.66%) | $48.77 | $47.86 | 68.01 K | $969.51 M |
| 04/16/2026 | $48.89 | $49.16 (0.55%) | $49.72 | $48.89 | 36.40 K | $983.92 M |
| 04/15/2026 | $49.06 | $49.10 (0.08%) | $49.61 | $48.56 | 40.40 K | $982.72 M |
| 04/14/2026 | $50.20 | $49.32 (-1.75%) | $50.22 | $49.20 | 40.80 K | $987.12 M |
| 04/13/2026 | $50.97 | $50.37 (-1.18%) | $50.97 | $50.25 | 32.42 K | $1.01 B |
| 04/10/2026 | $50.30 | $50.35 (0.1%) | $50.80 | $50.20 | 33.60 K | $1.01 B |
| 04/09/2026 | $50.34 | $50.46 (0.24%) | $51.02 | $50.34 | 50.90 K | $1.01 B |
| 04/08/2026 | $50.43 | $50.34 (-0.18%) | $50.49 | $50.01 | 46.90 K | $1.01 B |
| 04/07/2026 | $50.72 | $51.05 (0.65%) | $51.38 | $50.21 | 90.94 K | $1.02 B |
| 04/06/2026 | $51.01 | $51.05 (0.08%) | $51.68 | $49.94 | 54.60 K | $1.02 B |
| 04/02/2026 | $51.01 | $51.08 (0.14%) | $51.36 | $50.33 | 50.25 K | $1.02 B |
| 04/01/2026 | $52.60 | $51.00 (-3.04%) | $52.76 | $50.33 | 93.43 K | $1.02 B |
| 03/31/2026 | $53.65 | $52.82 (-1.55%) | $54.04 | $52.04 | 61.80 K | $1.06 B |
| 03/30/2026 | $53.14 | $53.31 (0.32%) | $53.47 | $52.45 | 37.90 K | $1.07 B |
| 03/27/2026 | $53.68 | $53.01 (-1.25%) | $54.32 | $52.36 | 60.70 K | $1.06 B |
| 03/26/2026 | $54.74 | $53.25 (-2.72%) | $54.90 | $53.00 | 51.20 K | $1.07 B |
| 03/25/2026 | $53.89 | $54.20 (0.58%) | $54.34 | $53.33 | 43.60 K | $1.08 B |
| 03/24/2026 | $53.35 | $53.79 (0.82%) | $53.99 | $52.42 | 62.20 K | $1.08 B |
| 03/23/2026 | $52.54 | $53.30 (1.45%) | $53.40 | $52.54 | 49.30 K | $1.07 B |
| 03/20/2026 | $53.21 | $53.34 (0.24%) | $53.60 | $52.98 | 59.00 K | $1.07 B |
| 03/19/2026 | $52.47 | $53.21 (1.41%) | $53.21 | $52.38 | 46.74 K | $1.06 B |
| 03/18/2026 | $52.81 | $52.20 (-1.16%) | $52.81 | $52.16 | 33.63 K | $1.04 B |
| 03/17/2026 | $52.50 | $52.41 (-0.17%) | $52.98 | $52.12 | 42.63 K | $1.05 B |
| 03/16/2026 | $52.00 | $52.26 (0.5%) | $52.40 | $51.50 | 50.30 K | $1.05 B |
| 03/13/2026 | $51.60 | $51.75 (0.29%) | $51.81 | $51.50 | 20.50 K | $1.04 B |
| 03/12/2026 | $52.00 | $51.72 (-0.54%) | $52.00 | $51.48 | 35.37 K | $1.04 B |
| 03/11/2026 | $51.53 | $51.74 (0.41%) | $51.88 | $51.08 | 49.00 K | $1.04 B |
| 03/10/2026 | $51.08 | $51.27 (0.37%) | $52.00 | $51.00 | 49.04 K | $1.03 B |
| 03/09/2026 | $52.34 | $51.19 (-2.2%) | $52.34 | $51.02 | 74.54 K | $1.02 B |
| 03/06/2026 | $52.69 | $52.15 (-1.02%) | $53.00 | $52.03 | 76.51 K | $1.04 B |
| 03/05/2026 | $52.51 | $52.10 (-0.78%) | $52.60 | $52.08 | 48.83 K | $1.04 B |
| 03/04/2026 | $52.40 | $52.17 (-0.44%) | $53.03 | $51.70 | 41.90 K | $1.04 B |
| 03/03/2026 | $53.99 | $52.32 (-3.09%) | $53.99 | $52.04 | 100.30 K | $1.05 B |
| 03/02/2026 | $53.61 | $53.30 (-0.58%) | $53.61 | $52.42 | 110.10 K | $1.07 B |
| 02/27/2026 | $51.70 | $51.74 (0.08%) | $51.82 | $51.51 | 56.94 K | $1.04 B |
| 02/26/2026 | $51.55 | $51.25 (-0.58%) | $51.55 | $51.03 | 56.63 K | $1.03 B |
| 02/25/2026 | $51.87 | $51.50 (-0.71%) | $51.87 | $51.02 | 57.20 K | $1.03 B |
| 02/24/2026 | $51.46 | $51.44 (-0.04%) | $51.46 | $50.69 | 53.73 K | $1.03 B |
| 02/23/2026 | $51.00 | $51.20 (0.39%) | $51.20 | $50.50 | 74.23 K | $1.02 B |
| 02/20/2026 | $51.22 | $50.89 (-0.64%) | $51.22 | $50.39 | 60.60 K | $1.02 B |
| 02/19/2026 | $51.15 | $51.16 (0.02%) | $51.49 | $50.92 | 70.21 K | $1.02 B |
| 02/18/2026 | $50.95 | $50.85 (-0.2%) | $51.14 | $50.82 | 36.34 K | $1.02 B |
| 02/17/2026 | $50.90 | $50.86 (-0.08%) | $51.00 | $50.61 | 85.94 K | $1.02 B |
| 02/13/2026 | $50.16 | $50.50 (0.68%) | $50.66 | $50.16 | 41.30 K | $1.01 B |
| 02/12/2026 | $49.78 | $50.30 (1.04%) | $50.30 | $49.55 | 36.70 K | $1.01 B |
| 02/11/2026 | $49.69 | $49.78 (0.18%) | $50.00 | $49.50 | 33.30 K | $996.33 M |
| 02/10/2026 | $49.01 | $49.66 (1.33%) | $49.79 | $48.75 | 50.10 K | $993.93 M |
| 02/09/2026 | $48.71 | $48.93 (0.45%) | $48.99 | $48.25 | 38.70 K | $979.32 M |
| 02/06/2026 | $48.05 | $48.64 (1.23%) | $48.75 | $47.77 | 48.30 K | $973.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
