5 DAY PERFORMANCE
-5.47%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
+14.92%
1 YEAR PERFORMANCE
+22.37%
ClearBridge Energy Midstream Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $48.35 | $48.83 (1%) | $48.90 | $48.35 | 11.71 K | |
| 11/05/2026 | $50.33 | $48.11 (-4.41%) | $50.65 | $47.59 | 56.90 K | $962.90 M |
| 11/04/2026 | $52.00 | $50.46 (-2.96%) | $53.27 | $50.01 | 60.30 K | $1.01 B |
| 11/03/2026 | $52.94 | $52.30 (-1.21%) | $52.94 | $52.13 | 31.70 K | $1.05 B |
| 11/02/2026 | $54.23 | $53.30 (-1.71%) | $54.23 | $52.54 | 44.80 K | $1.07 B |
| 10/30/2026 | $54.97 | $54.28 (-1.26%) | $54.97 | $53.65 | 53.05 K | $1.09 B |
| 10/29/2026 | $52.48 | $53.97 (2.84%) | $53.97 | $52.24 | 34.72 K | $1.08 B |
| 10/28/2026 | $52.49 | $52.25 (-0.46%) | $52.64 | $51.65 | 38.10 K | $1.05 B |
| 10/27/2026 | $52.15 | $51.92 (-0.44%) | $52.43 | $51.76 | 29.65 K | $1.04 B |
| 10/26/2026 | $51.63 | $52.14 (0.99%) | $52.72 | $51.63 | 20.10 K | $1.04 B |
| 10/23/2026 | $51.48 | $51.72 (0.47%) | $52.24 | $51.10 | 18.30 K | $1.04 B |
| 10/22/2026 | $51.89 | $51.43 (-0.89%) | $52.10 | $51.10 | 45.83 K | $1.03 B |
| 10/21/2026 | $51.64 | $51.63 (-0.02%) | $52.30 | $51.32 | 32.00 K | $1.03 B |
| 10/20/2026 | $51.64 | $51.31 (-0.64%) | $51.93 | $51.00 | 26.53 K | $1.03 B |
| 10/19/2026 | $50.70 | $51.00 (0.59%) | $51.69 | $50.51 | 40.20 K | $1.02 B |
| 10/16/2026 | $49.84 | $50.73 (1.79%) | $50.73 | $49.84 | 39.81 K | $1.02 B |
| 10/15/2026 | $50.55 | $49.67 (-1.74%) | $50.55 | $49.65 | 44.20 K | $994.13 M |
| 10/14/2026 | $51.52 | $50.26 (-2.45%) | $51.95 | $50.20 | 41.40 K | $1.01 B |
| 10/13/2026 | $51.80 | $51.31 (-0.95%) | $51.98 | $51.07 | 40.60 K | $1.03 B |
| 10/12/2026 | $51.26 | $51.47 (0.41%) | $52.00 | $51.25 | 22.94 K | $1.03 B |
| 10/09/2026 | $50.75 | $51.19 (0.87%) | $51.98 | $50.62 | 36.00 K | $1.02 B |
| 10/08/2026 | $50.88 | $50.76 (-0.24%) | $51.22 | $50.26 | 38.60 K | $1.02 B |
| 10/07/2026 | $50.92 | $50.34 (-1.14%) | $50.93 | $50.03 | 26.10 K | $1.01 B |
| 10/06/2026 | $50.01 | $51.05 (2.08%) | $51.34 | $50.01 | 34.90 K | $1.02 B |
| 10/05/2026 | $50.04 | $50.29 (0.5%) | $50.59 | $49.89 | 63.00 K | $1.01 B |
| 10/02/2026 | $49.55 | $50.31 (1.53%) | $50.31 | $49.55 | 50.40 K | $1.01 B |
| 10/01/2026 | $50.01 | $49.94 (-0.14%) | $51.00 | $49.50 | 52.50 K | $999.53 M |
| 09/30/2026 | $51.55 | $50.12 (-2.77%) | $52.46 | $49.90 | 60.80 K | $1.00 B |
| 09/29/2026 | $51.65 | $50.83 (-1.59%) | $52.60 | $50.13 | 40.01 K | $1.02 B |
| 09/28/2026 | $51.56 | $51.26 (-0.58%) | $52.82 | $51.00 | 34.40 K | $1.03 B |
| 09/25/2026 | $52.23 | $51.39 (-1.61%) | $52.23 | $51.00 | 34.32 K | $1.03 B |
| 09/24/2026 | $52.82 | $52.07 (-1.42%) | $53.43 | $51.85 | 33.00 K | $1.04 B |
| 09/23/2026 | $53.27 | $52.88 (-0.73%) | $53.89 | $52.08 | 30.70 K | $1.06 B |
| 09/22/2026 | $53.94 | $53.43 (-0.95%) | $54.33 | $53.32 | 39.40 K | $1.07 B |
| 09/21/2026 | $53.94 | $53.77 (-0.32%) | $54.33 | $53.45 | 18.62 K | $1.08 B |
| 09/18/2026 | $53.15 | $53.85 (1.32%) | $54.50 | $53.15 | 21.72 K | $1.08 B |
| 09/17/2026 | $53.50 | $53.30 (-0.37%) | $54.13 | $53.04 | 37.00 K | $1.07 B |
| 09/16/2026 | $54.68 | $53.44 (-2.27%) | $55.73 | $53.44 | 54.50 K | $1.07 B |
| 09/15/2026 | $54.75 | $54.68 (-0.13%) | $55.16 | $54.54 | 44.53 K | $1.09 B |
| 09/14/2026 | $55.21 | $54.61 (-1.09%) | $55.31 | $54.45 | 23.60 K | $1.09 B |
| 09/11/2026 | $55.52 | $55.03 (-0.88%) | $55.75 | $54.70 | 49.10 K | $1.10 B |
| 09/10/2026 | $55.40 | $54.95 (-0.81%) | $56.33 | $54.89 | 80.54 K | $1.10 B |
| 09/09/2026 | $54.71 | $55.22 (0.93%) | $55.89 | $54.63 | 29.30 K | $1.11 B |
| 09/08/2026 | $55.00 | $54.66 (-0.62%) | $55.00 | $54.09 | 28.20 K | $1.09 B |
| 09/04/2026 | $54.70 | $54.28 (-0.77%) | $55.62 | $53.59 | 41.80 K | $1.09 B |
| 09/03/2026 | $55.32 | $55.20 (-0.22%) | $56.15 | $55.02 | 34.20 K | $1.10 B |
| 09/02/2026 | $56.19 | $55.47 (-1.28%) | $56.19 | $55.00 | 35.90 K | $1.11 B |
| 09/01/2026 | $54.69 | $55.87 (2.16%) | $56.17 | $54.28 | 96.90 K | $1.12 B |
| 08/31/2026 | $55.50 | $54.78 (-1.3%) | $55.69 | $54.42 | 49.96 K | $1.10 B |
| 08/28/2026 | $54.77 | $55.24 (0.86%) | $55.24 | $54.33 | 38.00 K | $1.11 B |
| 08/27/2026 | $54.93 | $54.77 (-0.29%) | $55.18 | $54.33 | 45.90 K | $1.10 B |
| 08/26/2026 | $53.52 | $54.93 (2.63%) | $55.08 | $53.52 | 44.62 K | $1.10 B |
| 08/25/2026 | $54.16 | $54.04 (-0.22%) | $54.44 | $53.65 | 30.62 K | $1.08 B |
| 08/24/2026 | $54.08 | $54.15 (0.13%) | $54.54 | $53.64 | 31.40 K | $1.08 B |
| 08/21/2026 | $54.91 | $54.56 (-0.64%) | $54.93 | $54.35 | 38.25 K | $1.09 B |
| 08/20/2026 | $54.42 | $54.60 (0.33%) | $54.79 | $54.33 | 39.53 K | $1.09 B |
| 08/19/2026 | $54.61 | $54.37 (-0.44%) | $54.61 | $54.20 | 33.41 K | $1.09 B |
| 08/18/2026 | $53.90 | $54.42 (0.96%) | $54.49 | $53.90 | 43.73 K | $1.09 B |
| 08/17/2026 | $53.50 | $53.88 (0.71%) | $54.09 | $53.43 | 47.80 K | $1.08 B |
| 08/14/2026 | $53.23 | $53.36 (0.24%) | $53.50 | $53.05 | 27.80 K | $1.07 B |
| 08/13/2026 | $52.84 | $52.98 (0.26%) | $53.19 | $52.83 | 22.73 K | $1.06 B |
| 08/12/2026 | $52.42 | $52.84 (0.8%) | $53.00 | $52.40 | 25.70 K | $1.06 B |
| 08/11/2026 | $51.99 | $52.19 (0.38%) | $52.93 | $51.98 | 18.70 K | $1.04 B |
| 08/10/2026 | $51.01 | $51.85 (1.65%) | $52.26 | $51.01 | 35.92 K | $1.04 B |
| 08/07/2026 | $51.91 | $51.00 (-1.75%) | $51.91 | $51.00 | 32.00 K | $1.02 B |
| 08/06/2026 | $50.32 | $51.16 (1.67%) | $51.65 | $50.32 | 35.22 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
