5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
+0.14%
1 YEAR PERFORMANCE
+0.15%
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $98.55 | $98.55 (0%) | $98.57 | $98.55 | 6.14 K | $210.90 M |
| 11/04/2026 | $98.55 | $98.56 (0.01%) | $98.69 | $98.53 | 13.84 K | $210.92 M |
| 11/03/2026 | $98.53 | $98.53 (0%) | $98.54 | $98.52 | 10.70 K | $210.86 M |
| 11/02/2026 | $98.49 | $98.49 (0%) | $98.51 | $98.48 | 13.22 K | $210.77 M |
| 10/30/2026 | $98.85 | $98.84 (-0.01%) | $98.85 | $98.76 | 11.53 K | $211.52 M |
| 10/29/2026 | $98.79 | $98.79 (0%) | $98.80 | $98.76 | 6.40 K | $211.42 M |
| 10/28/2026 | $98.75 | $98.75 (0%) | $98.78 | $98.74 | 10.10 K | $211.33 M |
| 10/27/2026 | $98.75 | $98.75 (0%) | $98.75 | $98.73 | 10.50 K | $211.33 M |
| 10/26/2026 | $98.75 | $98.72 (-0.03%) | $98.75 | $98.72 | 13.74 K | $211.27 M |
| 10/23/2026 | $98.74 | $98.74 (0%) | $98.75 | $98.72 | 2.80 K | $211.31 M |
| 10/22/2026 | $98.71 | $98.73 (0.02%) | $98.76 | $98.61 | 109.04 K | $211.29 M |
| 10/21/2026 | $98.68 | $98.70 (0.02%) | $98.70 | $98.67 | 5.60 K | $211.22 M |
| 10/20/2026 | $98.70 | $98.68 (-0.02%) | $98.70 | $98.64 | 8.84 K | $211.18 M |
| 10/19/2026 | $98.61 | $98.63 (0.02%) | $98.63 | $98.60 | 15.20 K | $211.07 M |
| 10/16/2026 | $98.65 | $98.61 (-0.04%) | $98.65 | $98.58 | 14.50 K | $211.03 M |
| 10/15/2026 | $98.59 | $98.59 (0%) | $98.60 | $98.58 | 6.94 K | $210.99 M |
| 10/14/2026 | $98.51 | $98.55 (0.04%) | $98.55 | $98.50 | 6.80 K | $210.90 M |
| 10/13/2026 | $98.56 | $98.53 (-0.03%) | $98.56 | $98.51 | 6.21 K | $210.86 M |
| 10/12/2026 | $98.52 | $98.51 (-0.01%) | $98.53 | $98.50 | 5.55 K | $210.82 M |
| 10/09/2026 | $98.49 | $98.47 (-0.02%) | $98.50 | $98.47 | 6.21 K | $210.73 M |
| 10/08/2026 | $98.47 | $98.48 (0.01%) | $98.50 | $98.46 | 3.05 K | $210.75 M |
| 10/07/2026 | $98.43 | $98.46 (0.03%) | $98.47 | $98.41 | 35.62 K | $210.71 M |
| 10/06/2026 | $98.43 | $98.45 (0.02%) | $98.45 | $98.42 | 8.24 K | $210.69 M |
| 10/05/2026 | $98.39 | $98.39 (0%) | $98.40 | $98.38 | 9.73 K | $210.56 M |
| 10/02/2026 | $98.50 | $98.39 (-0.11%) | $98.50 | $98.35 | 14.20 K | $210.56 M |
| 10/01/2026 | $98.31 | $98.32 (0.01%) | $98.42 | $98.29 | 93.40 K | $210.41 M |
| 09/30/2026 | $98.69 | $98.59 (-0.1%) | $98.69 | $98.57 | 15.24 K | $210.99 M |
| 09/29/2026 | $98.64 | $98.63 (-0.01%) | $98.64 | $98.61 | 1.80 K | $211.07 M |
| 09/28/2026 | $98.69 | $98.65 (-0.04%) | $98.69 | $98.58 | 6.65 K | $211.12 M |
| 09/25/2026 | $98.70 | $98.73 (0.03%) | $98.73 | $98.67 | 11.61 K | $211.29 M |
| 09/24/2026 | $98.75 | $98.73 (-0.02%) | $98.80 | $98.50 | 88.02 K | $211.29 M |
| 09/23/2026 | $98.77 | $98.77 (0%) | $98.89 | $98.69 | 42.20 K | $211.37 M |
| 09/22/2026 | $98.78 | $98.79 (0.01%) | $98.86 | $98.72 | 116.60 K | $211.42 M |
| 09/21/2026 | $98.79 | $98.75 (-0.04%) | $98.79 | $98.74 | 6.20 K | $211.33 M |
| 09/18/2026 | $98.71 | $98.70 (-0.01%) | $98.72 | $98.70 | 117.02 K | $211.20 M |
| 09/17/2026 | $98.67 | $98.70 (0.03%) | $98.70 | $98.66 | 6.71 K | $211.22 M |
| 09/16/2026 | $98.69 | $98.66 (-0.03%) | $98.71 | $98.65 | 2.80 K | $211.14 M |
| 09/15/2026 | $98.66 | $98.67 (0.01%) | $98.72 | $98.66 | 15.91 K | $211.16 M |
| 09/14/2026 | $98.59 | $98.62 (0.03%) | $98.65 | $98.57 | 37.71 K | $211.05 M |
| 09/11/2026 | $98.60 | $98.60 (0%) | $98.63 | $98.58 | 8.40 K | $211.01 M |
| 09/10/2026 | $98.60 | $98.59 (-0.01%) | $98.71 | $98.59 | 8.90 K | $210.99 M |
| 09/09/2026 | $98.65 | $98.64 (-0.01%) | $98.68 | $98.62 | 14.30 K | $211.09 M |
| 09/08/2026 | $98.65 | $98.66 (0.01%) | $98.77 | $98.63 | 5.95 K | $211.14 M |
| 09/04/2026 | $98.63 | $98.64 (0.01%) | $98.66 | $98.62 | 6.50 K | $211.09 M |
| 09/03/2026 | $98.69 | $98.65 (-0.04%) | $98.69 | $98.61 | 23.00 K | $211.12 M |
| 09/02/2026 | $98.75 | $98.77 (0.02%) | $98.78 | $98.75 | 3.60 K | $211.37 M |
| 09/01/2026 | $98.78 | $98.74 (-0.04%) | $98.79 | $98.69 | 9.72 K | $211.31 M |
| 08/31/2026 | $99.05 | $99.06 (0.01%) | $99.07 | $99.05 | 4.60 K | $211.99 M |
| 08/28/2026 | $99.11 | $99.08 (-0.03%) | $99.11 | $99.07 | 4.60 K | $212.04 M |
| 08/27/2026 | $99.10 | $99.16 (0.06%) | $99.16 | $99.10 | 4.81 K | $212.21 M |
| 08/26/2026 | $99.05 | $99.12 (0.07%) | $99.12 | $99.03 | 4.92 K | $212.12 M |
| 08/25/2026 | $99.14 | $99.16 (0.02%) | $99.20 | $99.09 | 4.84 K | $212.21 M |
| 08/24/2026 | $99.01 | $99.08 (0.07%) | $99.09 | $99.01 | 4.00 K | $212.04 M |
| 08/21/2026 | $99.06 | $99.05 (-0.01%) | $99.06 | $99.01 | 5.54 K | $211.97 M |
| 08/20/2026 | $99.00 | $99.03 (0.03%) | $99.03 | $98.96 | 5.20 K | $211.93 M |
| 08/19/2026 | $99.04 | $99.05 (0.01%) | $99.06 | $99.04 | 14.30 K | $211.97 M |
| 08/18/2026 | $98.93 | $98.92 (-0.01%) | $98.94 | $98.91 | 6.02 K | $211.69 M |
| 08/17/2026 | $98.92 | $98.93 (0.01%) | $98.94 | $98.92 | 5.42 K | $211.71 M |
| 08/14/2026 | $98.97 | $98.97 (0%) | $98.97 | $98.95 | 3.20 K | $211.80 M |
| 08/13/2026 | $98.90 | $98.92 (0.02%) | $98.92 | $98.87 | 10.65 K | $211.69 M |
| 08/12/2026 | $98.88 | $98.87 (-0.01%) | $98.89 | $98.86 | 4.60 K | $211.59 M |
| 08/11/2026 | $98.87 | $98.87 (0%) | $98.88 | $98.86 | 6.00 K | $211.59 M |
| 08/10/2026 | $98.85 | $98.86 (0.01%) | $98.93 | $98.85 | 9.01 K | $211.56 M |
| 08/07/2026 | $98.90 | $98.88 (-0.02%) | $98.90 | $98.86 | 1.15 K | $211.61 M |
| 08/06/2026 | $98.80 | $98.81 (0.01%) | $98.82 | $98.80 | 6.13 K | $211.46 M |
| 08/05/2026 | $98.79 | $98.81 (0.02%) | $98.82 | $98.79 | 3.50 K | $211.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
