5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
+0.02%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
+0.14%
1 YEAR PERFORMANCE
+0.33%
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $98.75 | $98.74 (-0.01%) | $98.75 | $98.70 | 3.72 K | $206.77 M |
| 05/05/2026 | $98.64 | $98.68 (0.04%) | $98.68 | $98.63 | 7.60 K | $206.65 M |
| 05/04/2026 | $98.65 | $98.60 (-0.05%) | $98.66 | $98.59 | 16.52 K | $206.49 M |
| 05/01/2026 | $98.64 | $98.67 (0.03%) | $98.69 | $98.62 | 11.22 K | $206.63 M |
| 04/30/2026 | $98.92 | $98.96 (0.04%) | $98.98 | $98.91 | 5.42 K | $207.24 M |
| 04/29/2026 | $98.91 | $98.91 (0%) | $98.99 | $98.89 | 10.35 K | $206.59 M |
| 04/28/2026 | $98.93 | $98.91 (-0.02%) | $98.93 | $98.88 | 1.24 K | $206.59 M |
| 04/27/2026 | $98.98 | $98.98 (0%) | $99.03 | $98.97 | 8.30 K | $206.74 M |
| 04/24/2026 | $98.99 | $98.98 (-0.01%) | $98.99 | $98.95 | 6.21 K | $206.78 M |
| 04/23/2026 | $98.92 | $98.93 (0.01%) | $98.96 | $98.92 | 2.93 K | $206.68 M |
| 04/22/2026 | $98.96 | $98.90 (-0.06%) | $98.96 | $98.90 | 4.01 K | $206.74 M |
| 04/21/2026 | $98.92 | $98.89 (-0.03%) | $98.92 | $98.89 | 3.52 K | $206.72 M |
| 04/20/2026 | $98.90 | $98.91 (0.01%) | $98.93 | $98.90 | 3.60 K | $206.76 M |
| 04/17/2026 | $98.94 | $98.91 (-0.03%) | $98.95 | $98.89 | 65.80 K | $206.76 M |
| 04/16/2026 | $98.87 | $98.89 (0.02%) | $98.89 | $98.85 | 13.81 K | $206.93 M |
| 04/15/2026 | $98.86 | $98.85 (-0.01%) | $98.87 | $98.83 | 2.50 K | $206.84 M |
| 04/14/2026 | $98.83 | $98.84 (0.01%) | $98.86 | $98.82 | 8.90 K | $206.82 M |
| 04/13/2026 | $98.81 | $98.79 (-0.02%) | $98.83 | $98.78 | 18.80 K | $206.72 M |
| 04/10/2026 | $98.81 | $98.77 (-0.04%) | $98.81 | $98.75 | 8.40 K | $206.80 M |
| 04/09/2026 | $98.76 | $98.77 (0.01%) | $98.77 | $98.74 | 8.90 K | $206.80 M |
| 04/08/2026 | $98.80 | $98.78 (-0.02%) | $98.82 | $98.78 | 4.70 K | $206.82 M |
| 04/07/2026 | $98.74 | $98.74 (0%) | $98.74 | $98.69 | 7.54 K | $206.74 M |
| 04/06/2026 | $98.67 | $98.70 (0.03%) | $98.72 | $98.67 | 7.00 K | $206.66 M |
| 04/02/2026 | $98.72 | $98.71 (-0.01%) | $98.73 | $98.69 | 4.61 K | $206.94 M |
| 04/01/2026 | $98.66 | $98.69 (0.03%) | $98.70 | $98.64 | 8.80 K | $206.50 M |
| 03/31/2026 | $98.94 | $98.93 (-0.01%) | $98.94 | $98.91 | 8.30 K | $207.01 M |
| 03/30/2026 | $98.84 | $98.88 (0.04%) | $98.89 | $98.84 | 18.20 K | $206.90 M |
| 03/27/2026 | $98.82 | $98.79 (-0.03%) | $98.85 | $98.76 | 15.64 K | $206.84 M |
| 03/26/2026 | $98.80 | $98.78 (-0.02%) | $98.80 | $98.76 | 7.40 K | $206.82 M |
| 03/25/2026 | $98.87 | $98.87 (0%) | $98.88 | $98.85 | 5.93 K | $207.01 M |
| 03/24/2026 | $98.81 | $98.81 (0%) | $98.93 | $98.78 | 4.30 K | $206.96 M |
| 03/23/2026 | $98.82 | $98.91 (0.09%) | $99.01 | $98.82 | 28.10 K | $207.17 M |
| 03/20/2026 | $98.81 | $98.81 (0%) | $99.40 | $98.81 | 16.79 K | $206.94 M |
| 03/19/2026 | $98.77 | $98.83 (0.06%) | $98.83 | $98.77 | 8.03 K | $206.99 M |
| 03/18/2026 | $98.81 | $98.82 (0.01%) | $98.83 | $98.79 | 20.04 K | $206.96 M |
| 03/17/2026 | $98.80 | $98.82 (0.02%) | $98.83 | $98.79 | 3.64 K | $206.96 M |
| 03/16/2026 | $98.75 | $98.76 (0.01%) | $98.78 | $98.75 | 9.40 K | $206.84 M |
| 03/13/2026 | $98.71 | $98.68 (-0.03%) | $98.71 | $98.68 | 2.25 K | $206.76 M |
| 03/12/2026 | $98.70 | $98.70 (0%) | $98.72 | $98.67 | 5.13 K | $206.80 M |
| 03/11/2026 | $98.75 | $98.73 (-0.02%) | $98.76 | $98.72 | 37.34 K | $206.86 M |
| 03/10/2026 | $98.79 | $98.74 (-0.05%) | $98.79 | $98.74 | 7.70 K | $206.88 M |
| 03/09/2026 | $98.75 | $98.72 (-0.03%) | $98.75 | $98.71 | 10.80 K | $206.84 M |
| 03/06/2026 | $98.72 | $98.71 (-0.01%) | $99.03 | $98.68 | 13.80 K | $206.86 M |
| 03/05/2026 | $98.74 | $98.66 (-0.08%) | $98.74 | $98.66 | 6.10 K | $206.76 M |
| 03/04/2026 | $98.71 | $98.70 (-0.01%) | $98.72 | $98.69 | 6.84 K | $206.84 M |
| 03/03/2026 | $98.65 | $98.67 (0.02%) | $98.67 | $98.64 | 9.33 K | $206.78 M |
| 03/02/2026 | $98.65 | $98.66 (0.01%) | $98.67 | $98.64 | 14.30 K | $206.82 M |
| 02/27/2026 | $98.97 | $98.98 (0.01%) | $98.98 | $98.97 | 2.10 K | $212.43 M |
| 02/26/2026 | $98.92 | $98.94 (0.02%) | $98.94 | $98.92 | 6.90 K | $211.68 M |
| 02/25/2026 | $98.92 | $98.93 (0.01%) | $98.93 | $98.83 | 13.90 K | $211.77 M |
| 02/24/2026 | $98.90 | $98.90 (0%) | $98.92 | $98.90 | 10.14 K | $211.70 M |
| 02/23/2026 | $98.91 | $98.91 (0%) | $98.93 | $98.90 | 5.60 K | $211.73 M |
| 02/20/2026 | $98.91 | $98.90 (-0.01%) | $98.91 | $98.88 | 10.74 K | $211.79 M |
| 02/19/2026 | $98.86 | $98.85 (-0.01%) | $98.87 | $98.83 | 14.40 K | $211.68 M |
| 02/18/2026 | $98.86 | $98.85 (-0.01%) | $98.86 | $98.84 | 6.60 K | $211.68 M |
| 02/17/2026 | $98.85 | $98.84 (-0.01%) | $98.86 | $98.84 | 5.33 K | $211.75 M |
| 02/13/2026 | $98.85 | $98.85 (0%) | $98.85 | $98.84 | 3.70 K | $211.96 M |
| 02/12/2026 | $98.80 | $98.80 (0%) | $98.81 | $98.80 | 4.50 K | $211.85 M |
| 02/11/2026 | $98.76 | $98.77 (0.01%) | $98.78 | $98.75 | 9.30 K | $211.79 M |
| 02/10/2026 | $98.76 | $98.75 (-0.01%) | $98.77 | $98.74 | 19.04 K | $211.75 M |
| 02/09/2026 | $98.75 | $98.73 (-0.02%) | $98.75 | $98.73 | 1.70 K | $211.70 M |
| 02/06/2026 | $98.70 | $98.70 (0%) | $98.71 | $98.69 | 11.13 K | $211.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
