5 DAY PERFORMANCE
-9.71%
1 MONTH PERFORMANCE
+5.41%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
+5.95%
YEAR-TO-DATE PERFORMANCE
+9.75%
1 YEAR PERFORMANCE
+43.33%
Templeton Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.47 | $22.11 (2.98%) | $22.24 | $21.43 | 32.93 K | $328.85 M |
| 05/05/2026 | $20.91 | $21.41 (2.39%) | $21.63 | $20.78 | 133.00 K | $320.03 M |
| 05/04/2026 | $20.82 | $20.73 (-0.43%) | $20.99 | $20.64 | 19.74 K | $309.87 M |
| 05/01/2026 | $20.62 | $20.70 (0.39%) | $20.96 | $20.40 | 24.50 K | $309.71 M |
| 04/30/2026 | $20.48 | $20.62 (0.68%) | $20.66 | $20.26 | 21.80 K | $308.52 M |
| 04/29/2026 | $20.39 | $20.27 (-0.59%) | $20.53 | $20.11 | 36.98 K | $303.28 M |
| 04/28/2026 | $20.22 | $20.27 (0.25%) | $20.50 | $20.15 | 18.53 K | $303.28 M |
| 04/27/2026 | $20.51 | $20.38 (-0.63%) | $20.61 | $20.26 | 20.91 K | $304.92 M |
| 04/24/2026 | $20.28 | $20.41 (0.64%) | $20.49 | $20.20 | 65.00 K | $305.37 M |
| 04/23/2026 | $20.18 | $19.94 (-1.19%) | $20.18 | $19.73 | 29.63 K | $298.34 M |
| 04/22/2026 | $20.12 | $20.35 (1.14%) | $20.50 | $19.95 | 20.16 K | $304.48 M |
| 04/21/2026 | $20.09 | $19.87 (-1.1%) | $20.20 | $19.87 | 16.10 K | $297.29 M |
| 04/20/2026 | $20.05 | $20.12 (0.35%) | $20.31 | $19.95 | 28.90 K | $301.03 M |
| 04/17/2026 | $20.00 | $20.17 (0.85%) | $20.58 | $20.00 | 31.32 K | $301.78 M |
| 04/16/2026 | $19.67 | $19.77 (0.51%) | $19.97 | $19.61 | 15.60 K | $295.80 M |
| 04/15/2026 | $19.67 | $19.65 (-0.1%) | $19.78 | $19.35 | 14.00 K | $294.00 M |
| 04/14/2026 | $19.40 | $19.75 (1.8%) | $19.77 | $19.39 | 31.04 K | $295.50 M |
| 04/13/2026 | $18.87 | $19.18 (1.64%) | $19.24 | $18.59 | 41.61 K | $286.97 M |
| 04/10/2026 | $18.95 | $18.99 (0.21%) | $19.09 | $18.92 | 15.90 K | $284.13 M |
| 04/09/2026 | $18.60 | $18.92 (1.72%) | $19.24 | $18.60 | 31.70 K | $283.08 M |
| 04/08/2026 | $18.64 | $18.88 (1.29%) | $19.08 | $18.53 | 66.70 K | $282.48 M |
| 04/07/2026 | $17.82 | $17.79 (-0.17%) | $17.90 | $17.59 | 29.82 K | $266.17 M |
| 04/06/2026 | $17.83 | $17.73 (-0.56%) | $17.84 | $17.36 | 28.30 K | $265.28 M |
| 04/02/2026 | $17.67 | $17.74 (0.4%) | $17.86 | $17.32 | 46.20 K | $265.42 M |
| 04/01/2026 | $17.75 | $17.96 (1.18%) | $18.09 | $17.71 | 78.10 K | $268.72 M |
| 03/31/2026 | $16.95 | $17.49 (3.19%) | $17.67 | $16.88 | 68.93 K | $261.68 M |
| 03/30/2026 | $17.07 | $16.71 (-2.11%) | $17.18 | $16.67 | 49.83 K | $250.01 M |
| 03/27/2026 | $16.95 | $16.97 (0.12%) | $17.20 | $16.84 | 101.81 K | $253.90 M |
| 03/26/2026 | $17.42 | $16.98 (-2.53%) | $17.56 | $16.95 | 120.53 K | $254.05 M |
| 03/25/2026 | $17.81 | $17.83 (0.11%) | $18.49 | $17.78 | 37.40 K | $266.77 M |
| 03/24/2026 | $17.40 | $17.52 (0.69%) | $17.85 | $17.38 | 34.24 K | $262.13 M |
| 03/23/2026 | $17.59 | $17.93 (1.93%) | $18.18 | $17.59 | 91.90 K | $268.27 M |
| 03/20/2026 | $18.02 | $17.48 (-3%) | $18.03 | $17.40 | 70.43 K | $261.53 M |
| 03/19/2026 | $17.91 | $18.14 (1.28%) | $18.24 | $17.75 | 45.90 K | $271.41 M |
| 03/18/2026 | $18.51 | $18.30 (-1.13%) | $18.63 | $18.24 | 207.04 K | $273.80 M |
| 03/17/2026 | $18.74 | $18.64 (-0.53%) | $18.80 | $18.47 | 31.73 K | $278.89 M |
| 03/16/2026 | $18.28 | $18.54 (1.42%) | $18.78 | $18.28 | 52.82 K | $277.39 M |
| 03/13/2026 | $18.21 | $18.07 (-0.77%) | $18.45 | $18.02 | 67.70 K | $270.36 M |
| 03/12/2026 | $18.72 | $18.18 (-2.88%) | $18.78 | $18.18 | 79.43 K | $272.01 M |
| 03/11/2026 | $18.92 | $18.95 (0.16%) | $19.18 | $18.84 | 31.24 K | $283.53 M |
| 03/10/2026 | $18.85 | $18.94 (0.48%) | $19.23 | $18.66 | 55.20 K | $283.38 M |
| 03/09/2026 | $18.71 | $18.72 (0.05%) | $18.75 | $18.45 | 45.20 K | $280.09 M |
| 03/06/2026 | $18.63 | $18.88 (1.34%) | $18.88 | $18.57 | 34.90 K | $282.48 M |
| 03/05/2026 | $18.99 | $18.77 (-1.16%) | $19.10 | $18.61 | 125.83 K | $280.84 M |
| 03/04/2026 | $19.06 | $19.25 (1%) | $19.35 | $19.00 | 75.41 K | $288.02 M |
| 03/03/2026 | $19.51 | $19.11 (-2.05%) | $19.61 | $18.81 | 156.50 K | $285.92 M |
| 03/02/2026 | $20.30 | $20.30 (0%) | $20.57 | $20.18 | 81.80 K | $303.73 M |
| 02/27/2026 | $20.75 | $20.80 (0.24%) | $20.92 | $20.63 | 36.80 K | $311.21 M |
| 02/26/2026 | $21.05 | $20.79 (-1.24%) | $21.05 | $20.61 | 64.55 K | $311.06 M |
| 02/25/2026 | $21.08 | $21.01 (-0.33%) | $21.20 | $20.86 | 68.33 K | $314.35 M |
| 02/24/2026 | $20.69 | $20.85 (0.77%) | $21.03 | $20.59 | 84.34 K | $311.96 M |
| 02/23/2026 | $20.77 | $20.57 (-0.96%) | $20.90 | $20.55 | 65.22 K | $307.77 M |
| 02/20/2026 | $20.43 | $20.74 (1.52%) | $20.74 | $20.33 | 59.41 K | $310.31 M |
| 02/19/2026 | $20.35 | $20.28 (-0.34%) | $20.35 | $20.02 | 31.80 K | $303.43 M |
| 02/18/2026 | $20.31 | $20.33 (0.1%) | $20.42 | $20.26 | 58.50 K | $304.18 M |
| 02/17/2026 | $20.20 | $20.22 (0.1%) | $20.29 | $19.92 | 56.14 K | $302.53 M |
| 02/13/2026 | $20.23 | $20.22 (-0.05%) | $20.27 | $19.96 | 79.33 K | $302.53 M |
| 02/12/2026 | $20.29 | $20.27 (-0.1%) | $20.53 | $20.05 | 49.80 K | $303.28 M |
| 02/11/2026 | $20.19 | $20.29 (0.5%) | $20.31 | $20.00 | 50.34 K | $303.58 M |
| 02/10/2026 | $19.99 | $19.95 (-0.2%) | $20.01 | $19.94 | 29.52 K | $298.49 M |
| 02/09/2026 | $19.65 | $19.94 (1.48%) | $20.02 | $19.65 | 29.40 K | $298.34 M |
| 02/06/2026 | $19.61 | $19.67 (0.31%) | $19.79 | $19.57 | 70.60 K | $294.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
