5 DAY PERFORMANCE
-11.80%
1 MONTH PERFORMANCE
-16.49%
3 MONTH PERFORMANCE
-15.01%
6 MONTH PERFORMANCE
-4.98%
YEAR-TO-DATE PERFORMANCE
+9.75%
1 YEAR PERFORMANCE
+24.19%
Templeton Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.91 | $21.79 (-0.55%) | $22.06 | $21.79 | 4.31 K | |
| 08/06/2026 | $21.67 | $21.68 (0.05%) | $22.29 | $21.41 | 45.13 K | $324.07 M |
| 08/05/2026 | $22.18 | $21.94 (-1.08%) | $22.20 | $21.82 | 30.60 K | $327.96 M |
| 08/04/2026 | $21.77 | $22.15 (1.75%) | $22.22 | $21.60 | 31.60 K | $331.10 M |
| 08/03/2026 | $21.02 | $21.40 (1.81%) | $21.66 | $20.82 | 47.81 K | $319.88 M |
| 07/31/2026 | $21.30 | $21.19 (-0.52%) | $21.67 | $20.81 | 29.91 K | $316.75 M |
| 07/30/2026 | $20.46 | $20.84 (1.86%) | $20.90 | $20.05 | 49.00 K | $311.51 M |
| 07/29/2026 | $20.29 | $19.95 (-1.68%) | $20.66 | $19.91 | 65.61 K | $298.21 M |
| 07/28/2026 | $20.40 | $20.40 (0%) | $20.66 | $20.28 | 38.00 K | $304.94 M |
| 07/27/2026 | $21.23 | $20.85 (-1.79%) | $21.25 | $20.61 | 93.01 K | $311.66 M |
| 07/24/2026 | $21.27 | $21.03 (-1.13%) | $21.33 | $20.91 | 72.00 K | $314.35 M |
| 07/23/2026 | $21.25 | $21.30 (0.24%) | $21.58 | $21.10 | 31.94 K | $318.39 M |
| 07/22/2026 | $21.29 | $21.40 (0.52%) | $21.73 | $21.29 | 12.24 K | $319.88 M |
| 07/21/2026 | $21.42 | $21.55 (0.61%) | $21.70 | $21.42 | 71.60 K | $322.13 M |
| 07/20/2026 | $21.21 | $21.07 (-0.66%) | $21.45 | $21.01 | 54.54 K | $314.95 M |
| 07/17/2026 | $20.99 | $21.07 (0.38%) | $21.70 | $20.77 | 24.30 K | $314.95 M |
| 07/16/2026 | $21.77 | $21.57 (-0.92%) | $22.04 | $21.50 | 38.02 K | $322.43 M |
| 07/15/2026 | $22.19 | $22.24 (0.23%) | $22.52 | $21.87 | 19.44 K | $332.44 M |
| 07/14/2026 | $22.08 | $22.03 (-0.23%) | $22.18 | $22.00 | 18.73 K | $329.30 M |
| 07/13/2026 | $22.39 | $21.87 (-2.32%) | $22.44 | $21.78 | 29.56 K | $326.91 M |
| 07/10/2026 | $22.79 | $22.71 (-0.35%) | $22.93 | $22.60 | 18.30 K | $339.47 M |
| 07/09/2026 | $22.90 | $22.72 (-0.79%) | $23.16 | $22.61 | 31.41 K | $339.62 M |
| 07/08/2026 | $22.27 | $22.63 (1.62%) | $22.77 | $22.18 | 23.31 K | $338.27 M |
| 07/07/2026 | $22.78 | $22.38 (-1.76%) | $22.83 | $22.30 | 31.94 K | $334.53 M |
| 07/06/2026 | $22.55 | $23.06 (2.26%) | $23.52 | $22.28 | 58.51 K | $344.70 M |
| 07/02/2026 | $22.81 | $22.31 (-2.19%) | $22.95 | $22.25 | 20.65 K | $333.49 M |
| 07/01/2026 | $23.02 | $22.73 (-1.26%) | $23.39 | $22.58 | 66.12 K | $339.77 M |
| 06/30/2026 | $23.03 | $23.22 (0.83%) | $23.30 | $23.00 | 38.60 K | $347.09 M |
| 06/29/2026 | $22.51 | $22.84 (1.47%) | $23.30 | $22.51 | 55.72 K | $341.41 M |
| 06/26/2026 | $22.42 | $22.44 (0.09%) | $23.98 | $22.38 | 35.52 K | $335.43 M |
| 06/25/2026 | $23.57 | $22.93 (-2.72%) | $23.70 | $22.83 | 45.41 K | $342.76 M |
| 06/24/2026 | $23.13 | $22.84 (-1.25%) | $24.52 | $22.80 | 14.30 K | $341.41 M |
| 06/23/2026 | $23.55 | $23.07 (-2.04%) | $23.86 | $22.77 | 15.60 K | $344.85 M |
| 06/22/2026 | $24.45 | $24.68 (0.94%) | $24.70 | $24.22 | 53.20 K | $368.91 M |
| 06/18/2026 | $24.50 | $24.21 (-1.18%) | $24.69 | $24.12 | 25.09 K | $361.89 M |
| 06/17/2026 | $24.20 | $23.92 (-1.16%) | $24.20 | $23.83 | 19.80 K | $357.55 M |
| 06/16/2026 | $24.17 | $23.88 (-1.2%) | $24.34 | $23.63 | 24.80 K | $356.96 M |
| 06/15/2026 | $24.31 | $24.16 (-0.62%) | $24.45 | $23.82 | 20.63 K | $361.14 M |
| 06/12/2026 | $23.13 | $23.61 (2.08%) | $23.76 | $23.13 | 23.70 K | $352.92 M |
| 06/11/2026 | $22.39 | $23.10 (3.17%) | $23.20 | $22.08 | 40.61 K | $345.30 M |
| 06/10/2026 | $22.19 | $22.22 (0.14%) | $23.54 | $22.13 | 26.20 K | $332.14 M |
| 06/09/2026 | $22.79 | $22.27 (-2.28%) | $23.49 | $21.91 | 30.16 K | $332.89 M |
| 06/08/2026 | $22.71 | $22.34 (-1.63%) | $22.94 | $22.13 | 33.00 K | $333.94 M |
| 06/05/2026 | $22.95 | $22.49 (-2%) | $23.08 | $21.91 | 105.00 K | $336.18 M |
| 06/04/2026 | $23.35 | $23.56 (0.9%) | $23.66 | $23.28 | 59.60 K | $352.17 M |
| 06/03/2026 | $24.15 | $23.78 (-1.53%) | $24.25 | $23.62 | 42.83 K | $355.46 M |
| 06/02/2026 | $24.25 | $24.21 (-0.16%) | $24.37 | $23.96 | 27.20 K | $361.89 M |
| 06/01/2026 | $23.43 | $24.05 (2.65%) | $24.25 | $23.31 | 56.53 K | $359.50 M |
| 05/29/2026 | $23.41 | $23.26 (-0.64%) | $23.97 | $22.98 | 26.60 K | $347.69 M |
| 05/28/2026 | $22.94 | $23.30 (1.57%) | $23.40 | $22.75 | 23.24 K | $348.29 M |
| 05/27/2026 | $22.99 | $22.97 (-0.09%) | $23.25 | $22.80 | 23.30 K | $343.35 M |
| 05/26/2026 | $22.39 | $22.81 (1.88%) | $22.98 | $22.22 | 63.90 K | $340.96 M |
| 05/22/2026 | $21.98 | $21.90 (-0.36%) | $22.10 | $21.60 | 38.24 K | $327.36 M |
| 05/21/2026 | $21.85 | $21.86 (0.05%) | $22.20 | $21.04 | 57.73 K | $326.76 M |
| 05/20/2026 | $21.64 | $21.83 (0.88%) | $22.00 | $21.39 | 35.90 K | $326.31 M |
| 05/19/2026 | $21.51 | $21.73 (1.02%) | $22.02 | $21.21 | 47.00 K | $324.82 M |
| 05/18/2026 | $22.25 | $21.79 (-2.07%) | $22.25 | $21.65 | 105.42 K | $325.71 M |
| 05/15/2026 | $22.18 | $21.89 (-1.31%) | $22.18 | $21.77 | 31.32 K | $327.21 M |
| 05/14/2026 | $22.38 | $22.65 (1.21%) | $22.71 | $22.28 | 39.01 K | $338.57 M |
| 05/13/2026 | $22.19 | $22.47 (1.26%) | $22.67 | $22.05 | 55.80 K | $335.88 M |
| 05/12/2026 | $22.25 | $21.87 (-1.71%) | $22.75 | $21.78 | 29.42 K | $326.91 M |
| 05/11/2026 | $22.53 | $22.48 (-0.22%) | $22.56 | $22.36 | 17.52 K | $336.03 M |
| 05/08/2026 | $22.27 | $22.57 (1.35%) | $22.57 | $22.21 | 30.33 K | $337.37 M |
| 05/07/2026 | $22.11 | $21.99 (-0.54%) | $22.25 | $21.79 | 51.60 K | $328.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
