5 DAY PERFORMANCE
-14.85%
1 MONTH PERFORMANCE
-16.11%
3 MONTH PERFORMANCE
-22.80%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
+9.75%
1 YEAR PERFORMANCE
+13.41%
Templeton Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.09 | $23.09 (0%) | $23.10 | $22.75 | 23.63 K | $343.65 M |
| 09/18/2026 | $22.27 | $22.31 (0.18%) | $22.78 | $22.18 | 32.72 K | $333.49 M |
| 09/17/2026 | $22.35 | $22.30 (-0.22%) | $22.42 | $21.98 | 21.60 K | $333.34 M |
| 09/16/2026 | $22.16 | $21.95 (-0.95%) | $22.25 | $21.89 | 40.40 K | $328.11 M |
| 09/15/2026 | $22.06 | $21.92 (-0.63%) | $22.66 | $21.86 | 13.14 K | $327.66 M |
| 09/14/2026 | $22.25 | $22.02 (-1.03%) | $22.25 | $21.91 | 22.20 K | $329.15 M |
| 09/11/2026 | $22.84 | $22.60 (-1.05%) | $23.01 | $22.48 | 30.64 K | $337.82 M |
| 09/10/2026 | $22.53 | $22.43 (-0.44%) | $22.97 | $22.40 | 15.90 K | $335.28 M |
| 09/09/2026 | $22.98 | $22.97 (-0.04%) | $23.11 | $22.83 | 18.11 K | $343.35 M |
| 09/08/2026 | $23.09 | $23.02 (-0.3%) | $23.15 | $22.84 | 9.64 K | $344.10 M |
| 09/04/2026 | $22.69 | $23.00 (1.37%) | $23.05 | $22.64 | 34.65 K | $343.80 M |
| 09/03/2026 | $22.61 | $22.59 (-0.09%) | $22.88 | $22.42 | 33.41 K | $337.67 M |
| 09/02/2026 | $22.42 | $22.60 (0.8%) | $22.69 | $22.41 | 14.80 K | $337.82 M |
| 09/01/2026 | $22.40 | $22.46 (0.27%) | $22.85 | $22.34 | 59.73 K | $335.73 M |
| 08/31/2026 | $22.63 | $22.45 (-0.8%) | $22.83 | $22.17 | 29.34 K | $335.58 M |
| 08/28/2026 | $22.73 | $22.72 (-0.04%) | $22.99 | $22.23 | 32.60 K | $339.62 M |
| 08/27/2026 | $22.70 | $22.67 (-0.13%) | $22.76 | $22.56 | 26.60 K | $338.87 M |
| 08/26/2026 | $22.46 | $22.52 (0.27%) | $22.74 | $22.36 | 29.96 K | $336.63 M |
| 08/25/2026 | $22.31 | $22.44 (0.58%) | $22.53 | $22.14 | 22.70 K | $335.43 M |
| 08/24/2026 | $22.09 | $22.01 (-0.36%) | $22.51 | $21.83 | 44.60 K | $329.00 M |
| 08/21/2026 | $22.33 | $22.28 (-0.22%) | $22.53 | $21.93 | 27.14 K | $333.04 M |
| 08/20/2026 | $22.07 | $22.04 (-0.14%) | $22.15 | $21.81 | 18.21 K | $329.45 M |
| 08/19/2026 | $22.18 | $22.03 (-0.68%) | $22.25 | $21.86 | 37.23 K | $329.30 M |
| 08/18/2026 | $22.05 | $21.72 (-1.5%) | $22.05 | $21.66 | 55.90 K | $324.67 M |
| 08/17/2026 | $22.49 | $22.52 (0.13%) | $22.75 | $22.27 | 27.46 K | $336.63 M |
| 08/14/2026 | $22.24 | $22.24 (0%) | $22.60 | $22.14 | 15.80 K | $332.44 M |
| 08/13/2026 | $22.25 | $22.18 (-0.31%) | $22.51 | $22.08 | 24.62 K | $331.54 M |
| 08/12/2026 | $22.15 | $22.18 (0.14%) | $22.31 | $22.11 | 17.10 K | $331.54 M |
| 08/11/2026 | $21.79 | $21.74 (-0.23%) | $21.91 | $21.64 | 9.10 K | $324.97 M |
| 08/10/2026 | $21.68 | $21.68 (0%) | $21.99 | $21.29 | 16.20 K | $324.07 M |
| 08/07/2026 | $21.91 | $21.83 (-0.37%) | $22.06 | $21.62 | 11.53 K | $326.31 M |
| 08/06/2026 | $21.67 | $21.68 (0.05%) | $22.29 | $21.41 | 45.13 K | $324.07 M |
| 08/05/2026 | $22.18 | $21.94 (-1.08%) | $22.20 | $21.82 | 30.60 K | $327.96 M |
| 08/04/2026 | $21.77 | $22.15 (1.75%) | $22.22 | $21.60 | 31.60 K | $331.10 M |
| 08/03/2026 | $21.02 | $21.40 (1.81%) | $21.66 | $20.82 | 47.81 K | $319.88 M |
| 07/31/2026 | $21.30 | $21.19 (-0.52%) | $21.67 | $20.81 | 29.91 K | $316.75 M |
| 07/30/2026 | $20.46 | $20.84 (1.86%) | $20.90 | $20.05 | 49.00 K | $311.51 M |
| 07/29/2026 | $20.29 | $19.95 (-1.68%) | $20.66 | $19.91 | 65.61 K | $298.21 M |
| 07/28/2026 | $20.40 | $20.40 (0%) | $20.66 | $20.28 | 38.00 K | $304.94 M |
| 07/27/2026 | $21.23 | $20.85 (-1.79%) | $21.25 | $20.61 | 93.01 K | $311.66 M |
| 07/24/2026 | $21.27 | $21.03 (-1.13%) | $21.33 | $20.91 | 72.00 K | $314.35 M |
| 07/23/2026 | $21.25 | $21.30 (0.24%) | $21.58 | $21.10 | 31.94 K | $318.39 M |
| 07/22/2026 | $21.29 | $21.40 (0.52%) | $21.73 | $21.29 | 12.24 K | $319.88 M |
| 07/21/2026 | $21.42 | $21.55 (0.61%) | $21.70 | $21.42 | 71.60 K | $322.13 M |
| 07/20/2026 | $21.21 | $21.07 (-0.66%) | $21.45 | $21.01 | 54.54 K | $314.95 M |
| 07/17/2026 | $20.99 | $21.07 (0.38%) | $21.70 | $20.77 | 24.30 K | $314.95 M |
| 07/16/2026 | $21.77 | $21.57 (-0.92%) | $22.04 | $21.50 | 38.02 K | $322.43 M |
| 07/15/2026 | $22.19 | $22.24 (0.23%) | $22.52 | $21.87 | 19.44 K | $332.44 M |
| 07/14/2026 | $22.08 | $22.03 (-0.23%) | $22.18 | $22.00 | 18.73 K | $329.30 M |
| 07/13/2026 | $22.39 | $21.87 (-2.32%) | $22.44 | $21.78 | 29.56 K | $326.91 M |
| 07/10/2026 | $22.79 | $22.71 (-0.35%) | $22.93 | $22.60 | 18.30 K | $339.47 M |
| 07/09/2026 | $22.90 | $22.72 (-0.79%) | $23.16 | $22.61 | 31.41 K | $339.62 M |
| 07/08/2026 | $22.27 | $22.63 (1.62%) | $22.77 | $22.18 | 23.31 K | $338.27 M |
| 07/07/2026 | $22.78 | $22.38 (-1.76%) | $22.83 | $22.30 | 31.94 K | $334.53 M |
| 07/06/2026 | $22.55 | $23.06 (2.26%) | $23.52 | $22.28 | 58.51 K | $344.70 M |
| 07/02/2026 | $22.81 | $22.31 (-2.19%) | $22.95 | $22.25 | 20.65 K | $333.49 M |
| 07/01/2026 | $23.02 | $22.73 (-1.26%) | $23.39 | $22.58 | 66.12 K | $339.77 M |
| 06/30/2026 | $23.03 | $23.22 (0.83%) | $23.30 | $23.00 | 38.60 K | $347.09 M |
| 06/29/2026 | $22.51 | $22.84 (1.47%) | $23.30 | $22.51 | 55.72 K | $341.41 M |
| 06/26/2026 | $22.42 | $22.44 (0.09%) | $23.98 | $22.38 | 35.52 K | $335.43 M |
| 06/25/2026 | $23.57 | $22.93 (-2.72%) | $23.70 | $22.83 | 45.41 K | $342.76 M |
| 06/24/2026 | $23.13 | $22.84 (-1.25%) | $24.52 | $22.80 | 14.30 K | $341.41 M |
| 06/23/2026 | $23.55 | $23.07 (-2.04%) | $23.86 | $22.77 | 15.60 K | $344.85 M |
| 06/22/2026 | $24.45 | $24.68 (0.94%) | $24.70 | $24.22 | 53.20 K | $368.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
