5 DAY PERFORMANCE
-22.80%
1 MONTH PERFORMANCE
-14.66%
3 MONTH PERFORMANCE
+4.24%
6 MONTH PERFORMANCE
+13.89%
YEAR-TO-DATE PERFORMANCE
+9.75%
1 YEAR PERFORMANCE
+34.46%
Templeton Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.45 | $24.68 (0.94%) | $24.70 | $24.22 | 53.20 K | $368.91 M |
| 06/18/2026 | $24.50 | $24.21 (-1.18%) | $24.69 | $24.12 | 25.09 K | $361.89 M |
| 06/17/2026 | $24.20 | $23.92 (-1.16%) | $24.20 | $23.83 | 19.80 K | $357.55 M |
| 06/16/2026 | $24.17 | $23.88 (-1.2%) | $24.34 | $23.63 | 24.80 K | $356.96 M |
| 06/15/2026 | $24.31 | $24.16 (-0.62%) | $24.45 | $23.82 | 20.63 K | $361.14 M |
| 06/12/2026 | $23.13 | $23.61 (2.08%) | $23.76 | $23.13 | 23.70 K | $352.92 M |
| 06/11/2026 | $22.39 | $23.10 (3.17%) | $23.20 | $22.08 | 40.61 K | $345.30 M |
| 06/10/2026 | $22.19 | $22.22 (0.14%) | $23.54 | $22.13 | 26.20 K | $332.14 M |
| 06/09/2026 | $22.79 | $22.27 (-2.28%) | $23.49 | $21.91 | 30.16 K | $332.89 M |
| 06/08/2026 | $22.71 | $22.34 (-1.63%) | $22.94 | $22.13 | 33.00 K | $333.94 M |
| 06/05/2026 | $22.95 | $22.49 (-2%) | $23.08 | $21.91 | 105.00 K | $336.18 M |
| 06/04/2026 | $23.35 | $23.56 (0.9%) | $23.66 | $23.28 | 59.60 K | $352.17 M |
| 06/03/2026 | $24.15 | $23.78 (-1.53%) | $24.25 | $23.62 | 42.83 K | $355.46 M |
| 06/02/2026 | $24.25 | $24.21 (-0.16%) | $24.37 | $23.96 | 27.20 K | $361.89 M |
| 06/01/2026 | $23.43 | $24.05 (2.65%) | $24.25 | $23.31 | 56.53 K | $359.50 M |
| 05/29/2026 | $23.41 | $23.26 (-0.64%) | $23.97 | $22.98 | 26.60 K | $347.69 M |
| 05/28/2026 | $22.94 | $23.30 (1.57%) | $23.40 | $22.75 | 23.24 K | $348.29 M |
| 05/27/2026 | $22.99 | $22.97 (-0.09%) | $23.25 | $22.80 | 23.30 K | $343.35 M |
| 05/26/2026 | $22.39 | $22.81 (1.88%) | $22.98 | $22.22 | 63.90 K | $340.96 M |
| 05/22/2026 | $21.98 | $21.90 (-0.36%) | $22.10 | $21.60 | 38.24 K | $327.36 M |
| 05/21/2026 | $21.85 | $21.86 (0.05%) | $22.20 | $21.04 | 57.73 K | $326.76 M |
| 05/20/2026 | $21.64 | $21.83 (0.88%) | $22.00 | $21.39 | 35.90 K | $326.31 M |
| 05/19/2026 | $21.51 | $21.73 (1.02%) | $22.02 | $21.21 | 47.00 K | $324.82 M |
| 05/18/2026 | $22.25 | $21.79 (-2.07%) | $22.25 | $21.65 | 105.42 K | $325.71 M |
| 05/15/2026 | $22.18 | $21.89 (-1.31%) | $22.18 | $21.77 | 31.32 K | $327.21 M |
| 05/14/2026 | $22.38 | $22.65 (1.21%) | $22.71 | $22.28 | 39.01 K | $338.57 M |
| 05/13/2026 | $22.19 | $22.47 (1.26%) | $22.67 | $22.05 | 55.80 K | $335.88 M |
| 05/12/2026 | $22.25 | $21.87 (-1.71%) | $22.75 | $21.78 | 29.42 K | $326.91 M |
| 05/11/2026 | $22.53 | $22.48 (-0.22%) | $22.56 | $22.36 | 17.52 K | $336.03 M |
| 05/08/2026 | $22.27 | $22.57 (1.35%) | $22.57 | $22.21 | 30.33 K | $337.37 M |
| 05/07/2026 | $22.11 | $21.99 (-0.54%) | $22.25 | $21.79 | 51.60 K | $328.70 M |
| 05/06/2026 | $21.47 | $22.12 (3.03%) | $22.24 | $21.43 | 36.60 K | $330.65 M |
| 05/05/2026 | $20.91 | $21.41 (2.39%) | $21.63 | $20.78 | 133.00 K | $320.03 M |
| 05/04/2026 | $20.82 | $20.73 (-0.43%) | $20.99 | $20.64 | 19.74 K | $309.87 M |
| 05/01/2026 | $20.62 | $20.70 (0.39%) | $20.96 | $20.40 | 24.50 K | $309.42 M |
| 04/30/2026 | $20.48 | $20.62 (0.68%) | $20.66 | $20.26 | 21.80 K | $308.23 M |
| 04/29/2026 | $20.39 | $20.27 (-0.59%) | $20.53 | $20.11 | 36.98 K | $302.99 M |
| 04/28/2026 | $20.22 | $20.27 (0.25%) | $20.50 | $20.15 | 18.53 K | $302.99 M |
| 04/27/2026 | $20.51 | $20.38 (-0.63%) | $20.61 | $20.26 | 20.91 K | $304.64 M |
| 04/24/2026 | $20.28 | $20.41 (0.64%) | $20.49 | $20.20 | 65.00 K | $305.09 M |
| 04/23/2026 | $20.18 | $19.94 (-1.19%) | $20.18 | $19.73 | 29.63 K | $298.06 M |
| 04/22/2026 | $20.12 | $20.35 (1.14%) | $20.50 | $19.95 | 20.16 K | $304.19 M |
| 04/21/2026 | $20.09 | $19.87 (-1.1%) | $20.20 | $19.87 | 16.10 K | $297.01 M |
| 04/20/2026 | $20.05 | $20.12 (0.35%) | $20.31 | $19.95 | 28.90 K | $300.75 M |
| 04/17/2026 | $20.00 | $20.17 (0.85%) | $20.58 | $20.00 | 31.32 K | $301.50 M |
| 04/16/2026 | $19.67 | $19.77 (0.51%) | $19.97 | $19.61 | 15.60 K | $295.52 M |
| 04/15/2026 | $19.67 | $19.65 (-0.1%) | $19.78 | $19.35 | 14.00 K | $293.73 M |
| 04/14/2026 | $19.40 | $19.75 (1.8%) | $19.77 | $19.39 | 31.04 K | $295.22 M |
| 04/13/2026 | $18.87 | $19.18 (1.64%) | $19.24 | $18.59 | 41.61 K | $286.70 M |
| 04/10/2026 | $18.95 | $18.99 (0.21%) | $19.09 | $18.92 | 15.90 K | $283.86 M |
| 04/09/2026 | $18.60 | $18.92 (1.72%) | $19.24 | $18.60 | 31.70 K | $282.81 M |
| 04/08/2026 | $18.64 | $18.88 (1.29%) | $19.08 | $18.53 | 66.70 K | $282.22 M |
| 04/07/2026 | $17.82 | $17.79 (-0.17%) | $17.90 | $17.59 | 29.82 K | $265.92 M |
| 04/06/2026 | $17.83 | $17.73 (-0.56%) | $17.84 | $17.36 | 28.30 K | $265.03 M |
| 04/02/2026 | $17.67 | $17.74 (0.4%) | $17.86 | $17.32 | 46.20 K | $265.18 M |
| 04/01/2026 | $17.75 | $17.96 (1.18%) | $18.09 | $17.71 | 78.10 K | $268.46 M |
| 03/31/2026 | $16.95 | $17.49 (3.19%) | $17.67 | $16.88 | 68.93 K | $261.44 M |
| 03/30/2026 | $17.07 | $16.71 (-2.11%) | $17.18 | $16.67 | 49.83 K | $249.78 M |
| 03/27/2026 | $16.95 | $16.97 (0.12%) | $17.20 | $16.84 | 101.81 K | $253.67 M |
| 03/26/2026 | $17.42 | $16.98 (-2.53%) | $17.56 | $16.95 | 120.53 K | $253.82 M |
| 03/25/2026 | $17.81 | $17.83 (0.11%) | $18.49 | $17.78 | 37.40 K | $266.52 M |
| 03/24/2026 | $17.40 | $17.52 (0.69%) | $17.85 | $17.38 | 34.24 K | $261.89 M |
| 03/23/2026 | $17.59 | $17.93 (1.93%) | $18.18 | $17.59 | 91.90 K | $268.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
