5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
-3.00%
6 MONTH PERFORMANCE
-6.41%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
+1.07%
Western Asset Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.59 | $10.58 (-0.11%) | $10.59 | $10.57 | 14.58 K | |
| 08/06/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.54 | 73.20 K | $615.60 M |
| 08/05/2026 | $10.53 | $10.56 (0.28%) | $10.65 | $10.50 | 176.30 K | $613.86 M |
| 08/04/2026 | $10.51 | $10.53 (0.19%) | $10.57 | $10.50 | 152.24 K | $612.11 M |
| 08/03/2026 | $10.54 | $10.53 (-0.09%) | $10.57 | $10.44 | 154.14 K | $612.11 M |
| 07/31/2026 | $10.51 | $10.47 (-0.38%) | $10.55 | $10.43 | 155.34 K | $608.63 M |
| 07/30/2026 | $10.43 | $10.51 (0.77%) | $10.58 | $10.42 | 123.03 K | $610.95 M |
| 07/29/2026 | $10.54 | $10.43 (-1.04%) | $10.56 | $10.42 | 140.21 K | $606.30 M |
| 07/28/2026 | $10.56 | $10.54 (-0.19%) | $10.57 | $10.44 | 147.20 K | $612.69 M |
| 07/27/2026 | $10.54 | $10.57 (0.28%) | $10.59 | $10.47 | 192.50 K | $614.44 M |
| 07/24/2026 | $10.49 | $10.47 (-0.19%) | $10.58 | $10.43 | 156.80 K | $608.63 M |
| 07/23/2026 | $10.63 | $10.58 (-0.47%) | $10.66 | $10.52 | 182.10 K | $615.02 M |
| 07/22/2026 | $10.69 | $10.66 (-0.28%) | $10.70 | $10.63 | 145.41 K | $619.67 M |
| 07/21/2026 | $10.70 | $10.69 (-0.09%) | $10.73 | $10.65 | 245.71 K | $621.41 M |
| 07/20/2026 | $10.66 | $10.63 (-0.28%) | $10.70 | $10.61 | 175.79 K | $617.93 M |
| 07/17/2026 | $10.63 | $10.64 (0.09%) | $10.69 | $10.60 | 407.45 K | $618.51 M |
| 07/16/2026 | $10.70 | $10.70 (0%) | $10.74 | $10.60 | 202.40 K | $622.00 M |
| 07/15/2026 | $10.77 | $10.69 (-0.74%) | $10.82 | $10.64 | 213.14 K | $621.41 M |
| 07/14/2026 | $10.63 | $10.72 (0.85%) | $10.78 | $10.63 | 194.50 K | $623.16 M |
| 07/13/2026 | $10.68 | $10.63 (-0.47%) | $10.75 | $10.61 | 154.05 K | $617.93 M |
| 07/10/2026 | $10.70 | $10.69 (-0.09%) | $10.73 | $10.61 | 209.40 K | $621.41 M |
| 07/09/2026 | $10.70 | $10.67 (-0.28%) | $10.73 | $10.61 | 167.33 K | $620.25 M |
| 07/08/2026 | $10.70 | $10.64 (-0.56%) | $10.78 | $10.60 | 209.92 K | $618.51 M |
| 07/07/2026 | $10.68 | $10.77 (0.84%) | $10.82 | $10.60 | 223.50 K | $626.06 M |
| 07/06/2026 | $10.80 | $10.69 (-1.02%) | $10.84 | $10.68 | 165.10 K | $621.41 M |
| 07/02/2026 | $10.71 | $10.78 (0.65%) | $10.83 | $10.71 | 90.26 K | $626.65 M |
| 07/01/2026 | $10.76 | $10.70 (-0.56%) | $10.82 | $10.68 | 170.70 K | $622.00 M |
| 06/30/2026 | $10.85 | $10.74 (-1.01%) | $10.85 | $10.65 | 268.20 K | $624.32 M |
| 06/29/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.70 | 207.30 K | $627.81 M |
| 06/26/2026 | $10.62 | $10.72 (0.94%) | $10.74 | $10.56 | 180.76 K | $623.16 M |
| 06/25/2026 | $10.56 | $10.61 (0.47%) | $10.65 | $10.50 | 140.35 K | $616.76 M |
| 06/24/2026 | $10.57 | $10.52 (-0.47%) | $10.60 | $10.47 | 104.04 K | $611.53 M |
| 06/23/2026 | $10.53 | $10.56 (0.28%) | $10.57 | $10.49 | 141.80 K | $613.86 M |
| 06/22/2026 | $10.67 | $10.64 (-0.28%) | $10.70 | $10.59 | 168.23 K | $618.51 M |
| 06/18/2026 | $10.56 | $10.64 (0.76%) | $10.70 | $10.56 | 99.50 K | $618.51 M |
| 06/17/2026 | $10.65 | $10.55 (-0.94%) | $10.70 | $10.54 | 144.20 K | $613.28 M |
| 06/16/2026 | $10.56 | $10.65 (0.85%) | $10.68 | $10.56 | 135.52 K | $619.09 M |
| 06/15/2026 | $10.66 | $10.61 (-0.47%) | $10.68 | $10.55 | 173.00 K | $616.76 M |
| 06/12/2026 | $10.50 | $10.57 (0.67%) | $10.60 | $10.45 | 103.20 K | $614.44 M |
| 06/11/2026 | $10.44 | $10.50 (0.57%) | $10.53 | $10.41 | 67.82 K | $610.37 M |
| 06/10/2026 | $10.47 | $10.36 (-1.05%) | $10.50 | $10.36 | 87.84 K | $602.23 M |
| 06/09/2026 | $10.44 | $10.46 (0.19%) | $10.50 | $10.35 | 235.81 K | $608.04 M |
| 06/08/2026 | $10.41 | $10.41 (0%) | $10.52 | $10.37 | 201.50 K | $605.14 M |
| 06/05/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.25 | 135.74 K | $602.23 M |
| 06/04/2026 | $10.35 | $10.35 (0%) | $10.42 | $10.33 | 269.95 K | $601.65 M |
| 06/03/2026 | $10.46 | $10.42 (-0.38%) | $10.57 | $10.35 | 234.70 K | $605.72 M |
| 06/02/2026 | $10.56 | $10.50 (-0.57%) | $10.60 | $10.45 | 256.45 K | $610.37 M |
| 06/01/2026 | $10.67 | $10.50 (-1.59%) | $10.79 | $10.48 | 244.21 K | $610.37 M |
| 05/29/2026 | $10.80 | $10.68 (-1.11%) | $10.80 | $10.63 | 174.23 K | $620.83 M |
| 05/28/2026 | $10.69 | $10.74 (0.47%) | $10.75 | $10.62 | 149.70 K | $624.32 M |
| 05/27/2026 | $10.61 | $10.66 (0.47%) | $10.72 | $10.54 | 255.70 K | $619.67 M |
| 05/26/2026 | $10.45 | $10.52 (0.67%) | $10.53 | $10.43 | 199.94 K | $611.53 M |
| 05/22/2026 | $10.35 | $10.42 (0.68%) | $10.54 | $10.28 | 96.80 K | $605.72 M |
| 05/21/2026 | $10.28 | $10.31 (0.29%) | $10.33 | $10.25 | 177.10 K | $599.32 M |
| 05/20/2026 | $10.33 | $10.45 (1.16%) | $10.53 | $10.25 | 362.11 K | $607.46 M |
| 05/19/2026 | $10.36 | $10.31 (-0.48%) | $10.45 | $10.26 | 224.20 K | $599.32 M |
| 05/18/2026 | $10.47 | $10.42 (-0.48%) | $10.51 | $10.40 | 127.00 K | $605.72 M |
| 05/15/2026 | $10.66 | $10.48 (-1.69%) | $10.70 | $10.45 | 246.32 K | $609.21 M |
| 05/14/2026 | $10.77 | $10.67 (-0.93%) | $10.80 | $10.67 | 127.30 K | $620.25 M |
| 05/13/2026 | $10.73 | $10.75 (0.19%) | $10.78 | $10.66 | 179.10 K | $624.90 M |
| 05/12/2026 | $10.70 | $10.73 (0.28%) | $10.75 | $10.63 | 229.82 K | $623.74 M |
| 05/11/2026 | $10.74 | $10.69 (-0.47%) | $10.76 | $10.66 | 184.02 K | $621.41 M |
| 05/08/2026 | $10.70 | $10.71 (0.09%) | $10.78 | $10.66 | 152.20 K | $622.58 M |
| 05/07/2026 | $10.80 | $10.68 (-1.11%) | $10.81 | $10.66 | 291.00 K | $620.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
