5 DAY PERFORMANCE
+11.16%
1 MONTH PERFORMANCE
+12.85%
3 MONTH PERFORMANCE
-1.89%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
-0.58%
Western Asset Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.50 | $9.31 (-2%) | $9.54 | $9.25 | 253.59 K | $541.19 M |
| 11/04/2026 | $9.38 | $9.50 (1.28%) | $9.50 | $9.36 | 226.82 K | $552.24 M |
| 11/03/2026 | $9.42 | $9.39 (-0.32%) | $9.44 | $9.31 | 242.20 K | $545.84 M |
| 11/02/2026 | $9.35 | $9.37 (0.21%) | $9.44 | $9.28 | 273.75 K | $544.68 M |
| 10/30/2026 | $9.38 | $9.32 (-0.64%) | $9.38 | $9.28 | 232.62 K | $541.78 M |
| 10/29/2026 | $9.19 | $9.34 (1.63%) | $9.34 | $9.19 | 294.30 K | $542.94 M |
| 10/28/2026 | $9.15 | $9.17 (0.22%) | $9.19 | $9.10 | 301.73 K | $533.06 M |
| 10/27/2026 | $9.13 | $9.18 (0.55%) | $9.19 | $9.07 | 144.90 K | $533.64 M |
| 10/26/2026 | $9.08 | $9.09 (0.11%) | $9.15 | $9.05 | 354.55 K | $528.41 M |
| 10/23/2026 | $9.07 | $9.08 (0.11%) | $9.14 | $9.07 | 396.31 K | $527.82 M |
| 10/22/2026 | $9.30 | $9.23 (-0.75%) | $9.38 | $9.18 | 502.11 K | $536.54 M |
| 10/21/2026 | $9.32 | $9.31 (-0.11%) | $9.36 | $9.27 | 165.60 K | $541.19 M |
| 10/20/2026 | $9.42 | $9.30 (-1.27%) | $9.42 | $9.28 | 316.85 K | $540.61 M |
| 10/19/2026 | $9.47 | $9.40 (-0.74%) | $9.49 | $9.33 | 207.81 K | $546.43 M |
| 10/16/2026 | $9.26 | $9.45 (2.05%) | $9.52 | $9.26 | 900.10 K | $549.33 M |
| 10/15/2026 | $9.20 | $9.30 (1.09%) | $9.37 | $9.18 | 284.70 K | $540.61 M |
| 10/14/2026 | $9.22 | $9.14 (-0.87%) | $9.22 | $9.10 | 316.90 K | $531.31 M |
| 10/13/2026 | $9.31 | $9.27 (-0.43%) | $9.32 | $9.18 | 285.20 K | $538.87 M |
| 10/12/2026 | $9.30 | $9.24 (-0.65%) | $9.33 | $9.21 | 245.20 K | $537.13 M |
| 10/09/2026 | $9.26 | $9.31 (0.54%) | $9.37 | $9.19 | 191.50 K | $541.19 M |
| 10/08/2026 | $9.24 | $9.22 (-0.22%) | $9.24 | $9.13 | 271.80 K | $535.96 M |
| 10/07/2026 | $9.28 | $9.22 (-0.65%) | $9.31 | $9.17 | 345.20 K | $535.96 M |
| 10/06/2026 | $9.24 | $9.31 (0.76%) | $9.33 | $9.11 | 201.53 K | $541.19 M |
| 10/05/2026 | $9.22 | $9.18 (-0.43%) | $9.25 | $9.10 | 457.40 K | $533.64 M |
| 10/02/2026 | $9.37 | $9.28 (-0.96%) | $9.46 | $9.28 | 212.81 K | $539.45 M |
| 10/01/2026 | $9.26 | $9.32 (0.65%) | $9.44 | $9.20 | 312.03 K | $541.78 M |
| 09/30/2026 | $9.55 | $9.36 (-1.99%) | $9.66 | $9.34 | 332.30 K | $544.10 M |
| 09/29/2026 | $9.34 | $9.52 (1.93%) | $9.54 | $9.34 | 169.41 K | $553.40 M |
| 09/28/2026 | $9.55 | $9.37 (-1.88%) | $9.59 | $9.28 | 246.00 K | $544.68 M |
| 09/25/2026 | $9.52 | $9.64 (1.26%) | $9.65 | $9.45 | 210.42 K | $560.38 M |
| 09/24/2026 | $9.62 | $9.45 (-1.77%) | $9.67 | $9.43 | 489.72 K | $549.33 M |
| 09/23/2026 | $9.94 | $9.68 (-2.62%) | $9.94 | $9.66 | 167.90 K | $562.70 M |
| 09/22/2026 | $10.01 | $10.03 (0.2%) | $10.09 | $9.98 | 141.41 K | $583.05 M |
| 09/21/2026 | $10.05 | $10.01 (-0.4%) | $10.06 | $9.97 | 144.94 K | $581.89 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.91 | 192.53 K | $581.30 M |
| 09/17/2026 | $9.99 | $10.00 (0.1%) | $10.05 | $9.92 | 372.43 K | $581.30 M |
| 09/16/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.92 | 165.10 K | $581.30 M |
| 09/15/2026 | $10.06 | $9.89 (-1.69%) | $10.09 | $9.82 | 529.70 K | $574.91 M |
| 09/14/2026 | $10.10 | $10.11 (0.1%) | $10.13 | $10.00 | 157.73 K | $587.70 M |
| 09/11/2026 | $10.21 | $10.17 (-0.39%) | $10.30 | $10.09 | 270.94 K | $591.19 M |
| 09/10/2026 | $10.39 | $10.16 (-2.21%) | $10.39 | $10.15 | 381.54 K | $590.61 M |
| 09/09/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.39 | 72.10 K | $606.30 M |
| 09/08/2026 | $10.40 | $10.45 (0.48%) | $10.48 | $10.37 | 101.00 K | $607.46 M |
| 09/04/2026 | $10.42 | $10.40 (-0.19%) | $10.46 | $10.38 | 155.92 K | $604.56 M |
| 09/03/2026 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.43 | 109.55 K | $607.46 M |
| 09/02/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.45 | 139.22 K | $609.79 M |
| 09/01/2026 | $10.60 | $10.51 (-0.85%) | $10.60 | $10.50 | 131.30 K | $610.95 M |
| 08/31/2026 | $10.57 | $10.62 (0.47%) | $10.63 | $10.53 | 185.80 K | $617.35 M |
| 08/28/2026 | $10.58 | $10.55 (-0.28%) | $10.59 | $10.52 | 102.10 K | $613.28 M |
| 08/27/2026 | $10.53 | $10.58 (0.47%) | $10.58 | $10.45 | 161.24 K | $615.02 M |
| 08/26/2026 | $10.57 | $10.49 (-0.76%) | $10.57 | $10.49 | 155.20 K | $609.79 M |
| 08/25/2026 | $10.53 | $10.57 (0.38%) | $10.57 | $10.49 | 151.02 K | $614.44 M |
| 08/24/2026 | $10.54 | $10.50 (-0.38%) | $10.54 | $10.48 | 135.90 K | $610.37 M |
| 08/21/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.56 | 131.91 K | $616.18 M |
| 08/20/2026 | $10.62 | $10.55 (-0.66%) | $10.63 | $10.55 | 103.94 K | $613.28 M |
| 08/19/2026 | $10.62 | $10.64 (0.19%) | $10.65 | $10.59 | 86.73 K | $618.51 M |
| 08/18/2026 | $10.60 | $10.62 (0.19%) | $10.65 | $10.57 | 359.90 K | $617.35 M |
| 08/17/2026 | $10.49 | $10.57 (0.76%) | $10.58 | $10.47 | 177.70 K | $614.44 M |
| 08/14/2026 | $10.52 | $10.45 (-0.67%) | $10.54 | $10.45 | 161.03 K | $607.46 M |
| 08/13/2026 | $10.47 | $10.52 (0.48%) | $10.54 | $10.46 | 167.80 K | $611.53 M |
| 08/12/2026 | $10.51 | $10.49 (-0.19%) | $10.53 | $10.45 | 129.52 K | $609.79 M |
| 08/11/2026 | $10.57 | $10.49 (-0.76%) | $10.57 | $10.47 | 140.40 K | $609.79 M |
| 08/10/2026 | $10.60 | $10.51 (-0.85%) | $10.60 | $10.48 | 173.70 K | $610.95 M |
| 08/07/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.52 | 147.40 K | $616.18 M |
| 08/06/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.54 | 73.20 K | $615.60 M |
| 08/05/2026 | $10.53 | $10.56 (0.28%) | $10.65 | $10.50 | 176.30 K | $613.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
