5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
-2.26%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
-1.80%
Western Asset Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.05 | $10.01 (-0.4%) | $10.06 | $9.97 | 144.93 K | $581.89 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.91 | 192.53 K | $581.30 M |
| 09/17/2026 | $9.99 | $10.00 (0.1%) | $10.05 | $9.92 | 372.43 K | $581.30 M |
| 09/16/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.92 | 165.10 K | $581.30 M |
| 09/15/2026 | $10.06 | $9.89 (-1.69%) | $10.09 | $9.82 | 529.70 K | $574.91 M |
| 09/14/2026 | $10.10 | $10.11 (0.1%) | $10.13 | $10.00 | 157.73 K | $587.70 M |
| 09/11/2026 | $10.21 | $10.17 (-0.39%) | $10.30 | $10.09 | 270.94 K | $591.19 M |
| 09/10/2026 | $10.39 | $10.16 (-2.21%) | $10.39 | $10.15 | 381.54 K | $590.61 M |
| 09/09/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.39 | 72.10 K | $606.30 M |
| 09/08/2026 | $10.40 | $10.45 (0.48%) | $10.48 | $10.37 | 101.00 K | $607.46 M |
| 09/04/2026 | $10.42 | $10.40 (-0.19%) | $10.46 | $10.38 | 155.92 K | $604.56 M |
| 09/03/2026 | $10.52 | $10.45 (-0.67%) | $10.52 | $10.43 | 109.55 K | $607.46 M |
| 09/02/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.45 | 139.22 K | $609.79 M |
| 09/01/2026 | $10.60 | $10.51 (-0.85%) | $10.60 | $10.50 | 131.30 K | $610.95 M |
| 08/31/2026 | $10.57 | $10.62 (0.47%) | $10.63 | $10.53 | 185.80 K | $617.35 M |
| 08/28/2026 | $10.58 | $10.55 (-0.28%) | $10.59 | $10.52 | 102.10 K | $613.28 M |
| 08/27/2026 | $10.53 | $10.58 (0.47%) | $10.58 | $10.45 | 161.24 K | $615.02 M |
| 08/26/2026 | $10.57 | $10.49 (-0.76%) | $10.57 | $10.49 | 155.20 K | $609.79 M |
| 08/25/2026 | $10.53 | $10.57 (0.38%) | $10.57 | $10.49 | 151.02 K | $614.44 M |
| 08/24/2026 | $10.54 | $10.50 (-0.38%) | $10.54 | $10.48 | 135.90 K | $610.37 M |
| 08/21/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.56 | 131.91 K | $616.18 M |
| 08/20/2026 | $10.62 | $10.55 (-0.66%) | $10.63 | $10.55 | 103.94 K | $613.28 M |
| 08/19/2026 | $10.62 | $10.64 (0.19%) | $10.65 | $10.59 | 86.73 K | $618.51 M |
| 08/18/2026 | $10.60 | $10.62 (0.19%) | $10.65 | $10.57 | 359.90 K | $617.35 M |
| 08/17/2026 | $10.49 | $10.57 (0.76%) | $10.58 | $10.47 | 177.70 K | $614.44 M |
| 08/14/2026 | $10.52 | $10.45 (-0.67%) | $10.54 | $10.45 | 161.03 K | $607.46 M |
| 08/13/2026 | $10.47 | $10.52 (0.48%) | $10.54 | $10.46 | 167.80 K | $611.53 M |
| 08/12/2026 | $10.51 | $10.49 (-0.19%) | $10.53 | $10.45 | 129.52 K | $609.79 M |
| 08/11/2026 | $10.57 | $10.49 (-0.76%) | $10.57 | $10.47 | 140.40 K | $609.79 M |
| 08/10/2026 | $10.60 | $10.51 (-0.85%) | $10.60 | $10.48 | 173.70 K | $610.95 M |
| 08/07/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.52 | 147.40 K | $616.18 M |
| 08/06/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.54 | 73.20 K | $615.60 M |
| 08/05/2026 | $10.53 | $10.56 (0.28%) | $10.65 | $10.50 | 176.30 K | $613.86 M |
| 08/04/2026 | $10.51 | $10.53 (0.19%) | $10.57 | $10.50 | 152.24 K | $612.11 M |
| 08/03/2026 | $10.54 | $10.53 (-0.09%) | $10.57 | $10.44 | 154.14 K | $612.11 M |
| 07/31/2026 | $10.51 | $10.47 (-0.38%) | $10.55 | $10.43 | 155.34 K | $608.63 M |
| 07/30/2026 | $10.43 | $10.51 (0.77%) | $10.58 | $10.42 | 123.03 K | $610.95 M |
| 07/29/2026 | $10.54 | $10.43 (-1.04%) | $10.56 | $10.42 | 140.21 K | $606.30 M |
| 07/28/2026 | $10.56 | $10.54 (-0.19%) | $10.57 | $10.44 | 147.20 K | $612.69 M |
| 07/27/2026 | $10.54 | $10.57 (0.28%) | $10.59 | $10.47 | 192.50 K | $614.44 M |
| 07/24/2026 | $10.49 | $10.47 (-0.19%) | $10.58 | $10.43 | 156.80 K | $608.63 M |
| 07/23/2026 | $10.63 | $10.58 (-0.47%) | $10.66 | $10.52 | 182.10 K | $615.02 M |
| 07/22/2026 | $10.69 | $10.66 (-0.28%) | $10.70 | $10.63 | 145.41 K | $619.67 M |
| 07/21/2026 | $10.70 | $10.69 (-0.09%) | $10.73 | $10.65 | 245.71 K | $621.41 M |
| 07/20/2026 | $10.66 | $10.63 (-0.28%) | $10.70 | $10.61 | 175.79 K | $617.93 M |
| 07/17/2026 | $10.63 | $10.64 (0.09%) | $10.69 | $10.60 | 407.45 K | $618.51 M |
| 07/16/2026 | $10.70 | $10.70 (0%) | $10.74 | $10.60 | 202.40 K | $622.00 M |
| 07/15/2026 | $10.77 | $10.69 (-0.74%) | $10.82 | $10.64 | 213.14 K | $621.41 M |
| 07/14/2026 | $10.63 | $10.72 (0.85%) | $10.78 | $10.63 | 194.50 K | $623.16 M |
| 07/13/2026 | $10.68 | $10.63 (-0.47%) | $10.75 | $10.61 | 154.05 K | $617.93 M |
| 07/10/2026 | $10.70 | $10.69 (-0.09%) | $10.73 | $10.61 | 209.40 K | $621.41 M |
| 07/09/2026 | $10.70 | $10.67 (-0.28%) | $10.73 | $10.61 | 167.33 K | $620.25 M |
| 07/08/2026 | $10.70 | $10.64 (-0.56%) | $10.78 | $10.60 | 209.92 K | $618.51 M |
| 07/07/2026 | $10.68 | $10.77 (0.84%) | $10.82 | $10.60 | 223.50 K | $626.06 M |
| 07/06/2026 | $10.80 | $10.69 (-1.02%) | $10.84 | $10.68 | 165.10 K | $621.41 M |
| 07/02/2026 | $10.71 | $10.78 (0.65%) | $10.83 | $10.71 | 90.26 K | $626.65 M |
| 07/01/2026 | $10.76 | $10.70 (-0.56%) | $10.82 | $10.68 | 170.70 K | $622.00 M |
| 06/30/2026 | $10.85 | $10.74 (-1.01%) | $10.85 | $10.65 | 268.20 K | $624.32 M |
| 06/29/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.70 | 207.30 K | $627.81 M |
| 06/26/2026 | $10.62 | $10.72 (0.94%) | $10.74 | $10.56 | 180.76 K | $623.16 M |
| 06/25/2026 | $10.56 | $10.61 (0.47%) | $10.65 | $10.50 | 140.35 K | $616.76 M |
| 06/24/2026 | $10.57 | $10.52 (-0.47%) | $10.60 | $10.47 | 104.04 K | $611.53 M |
| 06/23/2026 | $10.53 | $10.56 (0.28%) | $10.57 | $10.49 | 141.80 K | $613.86 M |
| 06/22/2026 | $10.67 | $10.64 (-0.28%) | $10.70 | $10.59 | 168.23 K | $618.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
