5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
+4.12%
3 MONTH PERFORMANCE
-6.41%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
+9.86%
Western Asset Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.85 | $10.72 (-1.2%) | $10.85 | $10.66 | 179.30 K | $623.74 M |
| 05/05/2026 | $10.88 | $10.69 (-1.75%) | $10.95 | $10.66 | 202.51 K | $621.41 M |
| 05/04/2026 | $10.91 | $10.86 (-0.46%) | $10.92 | $10.72 | 174.22 K | $631.30 M |
| 05/01/2026 | $10.93 | $10.94 (0.09%) | $10.97 | $10.82 | 169.70 K | $635.95 M |
| 04/30/2026 | $10.79 | $10.94 (1.39%) | $10.97 | $10.77 | 226.22 K | $635.95 M |
| 04/29/2026 | $10.74 | $10.74 (0%) | $10.77 | $10.60 | 299.30 K | $624.32 M |
| 04/28/2026 | $10.83 | $10.77 (-0.55%) | $10.85 | $10.71 | 234.55 K | $626.06 M |
| 04/27/2026 | $10.76 | $10.83 (0.65%) | $10.83 | $10.68 | 140.92 K | $629.55 M |
| 04/24/2026 | $10.67 | $10.74 (0.66%) | $10.77 | $10.66 | 120.60 K | $624.32 M |
| 04/23/2026 | $10.76 | $10.67 (-0.84%) | $10.79 | $10.66 | 235.53 K | $620.25 M |
| 04/22/2026 | $10.89 | $10.84 (-0.46%) | $11.03 | $10.77 | 224.16 K | $630.13 M |
| 04/21/2026 | $10.92 | $10.83 (-0.82%) | $10.94 | $10.77 | 170.04 K | $629.55 M |
| 04/20/2026 | $10.90 | $10.88 (-0.18%) | $10.92 | $10.84 | 112.35 K | $632.46 M |
| 04/17/2026 | $10.88 | $10.90 (0.18%) | $10.91 | $10.82 | 145.30 K | $633.62 M |
| 04/16/2026 | $10.77 | $10.75 (-0.19%) | $10.84 | $10.73 | 143.74 K | $624.90 M |
| 04/15/2026 | $10.76 | $10.72 (-0.37%) | $10.77 | $10.66 | 147.44 K | $623.16 M |
| 04/14/2026 | $10.65 | $10.75 (0.94%) | $10.78 | $10.58 | 261.20 K | $624.90 M |
| 04/13/2026 | $10.45 | $10.61 (1.53%) | $10.62 | $10.12 | 288.50 K | $616.76 M |
| 04/10/2026 | $10.48 | $10.44 (-0.38%) | $10.56 | $10.39 | 320.30 K | $606.88 M |
| 04/09/2026 | $10.36 | $10.43 (0.68%) | $10.44 | $10.26 | 145.30 K | $606.30 M |
| 04/08/2026 | $10.26 | $10.33 (0.68%) | $10.37 | $10.23 | 262.65 K | $600.49 M |
| 04/07/2026 | $9.88 | $10.07 (1.92%) | $10.10 | $9.86 | 173.43 K | $585.37 M |
| 04/06/2026 | $9.92 | $9.95 (0.3%) | $10.04 | $9.80 | 201.72 K | $578.40 M |
| 04/02/2026 | $9.86 | $9.87 (0.1%) | $9.92 | $9.72 | 181.50 K | $573.75 M |
| 04/01/2026 | $9.86 | $9.92 (0.61%) | $10.02 | $9.86 | 277.59 K | $576.65 M |
| 03/31/2026 | $9.70 | $9.82 (1.24%) | $9.90 | $9.64 | 427.11 K | $570.84 M |
| 03/30/2026 | $9.68 | $9.62 (-0.62%) | $9.85 | $9.60 | 563.72 K | $559.21 M |
| 03/27/2026 | $9.92 | $9.66 (-2.62%) | $9.92 | $9.64 | 405.00 K | $561.54 M |
| 03/26/2026 | $10.07 | $9.91 (-1.59%) | $10.10 | $9.87 | 214.80 K | $576.07 M |
| 03/25/2026 | $10.05 | $10.08 (0.3%) | $10.15 | $10.01 | 228.90 K | $585.95 M |
| 03/24/2026 | $10.06 | $10.00 (-0.6%) | $10.10 | $9.91 | 483.71 K | $581.30 M |
| 03/23/2026 | $10.09 | $10.18 (0.89%) | $10.24 | $10.08 | 160.30 K | $591.77 M |
| 03/20/2026 | $10.20 | $10.03 (-1.67%) | $10.25 | $10.01 | 170.74 K | $583.05 M |
| 03/19/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.17 | 379.42 K | $597.00 M |
| 03/18/2026 | $10.47 | $10.32 (-1.43%) | $10.52 | $10.32 | 227.34 K | $599.91 M |
| 03/17/2026 | $10.43 | $10.51 (0.77%) | $10.57 | $10.43 | 147.13 K | $610.95 M |
| 03/16/2026 | $10.35 | $10.40 (0.48%) | $10.49 | $10.34 | 144.43 K | $604.56 M |
| 03/13/2026 | $10.49 | $10.33 (-1.53%) | $10.50 | $10.33 | 140.80 K | $600.49 M |
| 03/12/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.38 | 262.50 K | $607.46 M |
| 03/11/2026 | $10.41 | $10.50 (0.86%) | $10.53 | $10.41 | 115.50 K | $610.37 M |
| 03/10/2026 | $10.37 | $10.44 (0.68%) | $10.52 | $10.32 | 214.72 K | $606.88 M |
| 03/09/2026 | $10.35 | $10.36 (0.1%) | $10.40 | $10.22 | 350.48 K | $602.23 M |
| 03/06/2026 | $10.47 | $10.43 (-0.38%) | $10.53 | $10.34 | 261.50 K | $606.30 M |
| 03/05/2026 | $10.69 | $10.53 (-1.5%) | $10.74 | $10.53 | 195.00 K | $612.11 M |
| 03/04/2026 | $10.82 | $10.70 (-1.11%) | $10.85 | $10.66 | 469.60 K | $622.00 M |
| 03/03/2026 | $10.99 | $10.86 (-1.18%) | $11.00 | $10.81 | 308.55 K | $631.30 M |
| 03/02/2026 | $10.95 | $11.08 (1.19%) | $11.10 | $10.95 | 191.52 K | $644.09 M |
| 02/27/2026 | $11.00 | $11.04 (0.36%) | $11.04 | $10.94 | 229.73 K | $641.76 M |
| 02/26/2026 | $11.00 | $10.96 (-0.36%) | $11.04 | $10.88 | 159.90 K | $637.11 M |
| 02/25/2026 | $11.06 | $10.98 (-0.72%) | $11.06 | $10.92 | 163.45 K | $638.27 M |
| 02/24/2026 | $11.05 | $10.99 (-0.54%) | $11.05 | $10.93 | 261.90 K | $638.85 M |
| 02/23/2026 | $11.16 | $11.03 (-1.16%) | $11.23 | $11.01 | 193.20 K | $641.18 M |
| 02/20/2026 | $11.17 | $11.14 (-0.27%) | $11.17 | $11.09 | 154.73 K | $647.57 M |
| 02/19/2026 | $11.29 | $11.26 (-0.27%) | $11.29 | $11.16 | 228.10 K | $654.55 M |
| 02/18/2026 | $11.29 | $11.30 (0.09%) | $11.30 | $11.21 | 269.00 K | $656.87 M |
| 02/17/2026 | $11.28 | $11.28 (0%) | $11.29 | $11.20 | 346.20 K | $655.71 M |
| 02/13/2026 | $11.16 | $11.28 (1.08%) | $11.28 | $11.15 | 228.11 K | $655.71 M |
| 02/12/2026 | $11.18 | $11.12 (-0.54%) | $11.20 | $11.10 | 259.40 K | $646.41 M |
| 02/11/2026 | $11.18 | $11.14 (-0.36%) | $11.19 | $11.12 | 265.45 K | $647.57 M |
| 02/10/2026 | $11.06 | $11.12 (0.54%) | $11.14 | $11.06 | 163.80 K | $646.41 M |
| 02/09/2026 | $11.10 | $11.10 (0%) | $11.13 | $11.01 | 283.10 K | $645.25 M |
| 02/06/2026 | $11.05 | $11.07 (0.18%) | $11.08 | $11.02 | 275.01 K | $643.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
