5 DAY PERFORMANCE
-2.63%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+1.77%
6 MONTH PERFORMANCE
-3.99%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
+5.39%
Western Asset Emerging Markets Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.66 | $10.64 (-0.14%) | $10.70 | $10.59 | 167.64 K | $618.51 M |
| 06/18/2026 | $10.56 | $10.64 (0.76%) | $10.70 | $10.56 | 99.50 K | $618.51 M |
| 06/17/2026 | $10.65 | $10.55 (-0.94%) | $10.70 | $10.54 | 144.20 K | $613.28 M |
| 06/16/2026 | $10.56 | $10.65 (0.85%) | $10.68 | $10.56 | 135.52 K | $619.09 M |
| 06/15/2026 | $10.66 | $10.61 (-0.47%) | $10.68 | $10.55 | 173.00 K | $616.76 M |
| 06/12/2026 | $10.50 | $10.57 (0.67%) | $10.60 | $10.45 | 103.20 K | $614.44 M |
| 06/11/2026 | $10.44 | $10.50 (0.57%) | $10.53 | $10.41 | 67.82 K | $610.37 M |
| 06/10/2026 | $10.47 | $10.36 (-1.05%) | $10.50 | $10.36 | 87.84 K | $602.23 M |
| 06/09/2026 | $10.44 | $10.46 (0.19%) | $10.50 | $10.35 | 235.81 K | $608.04 M |
| 06/08/2026 | $10.41 | $10.41 (0%) | $10.52 | $10.37 | 201.50 K | $605.14 M |
| 06/05/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.25 | 135.74 K | $602.23 M |
| 06/04/2026 | $10.35 | $10.35 (0%) | $10.42 | $10.33 | 269.95 K | $601.65 M |
| 06/03/2026 | $10.46 | $10.42 (-0.38%) | $10.57 | $10.35 | 234.70 K | $605.72 M |
| 06/02/2026 | $10.56 | $10.50 (-0.57%) | $10.60 | $10.45 | 256.45 K | $610.37 M |
| 06/01/2026 | $10.67 | $10.50 (-1.59%) | $10.79 | $10.48 | 244.21 K | $610.37 M |
| 05/29/2026 | $10.80 | $10.68 (-1.11%) | $10.80 | $10.63 | 174.23 K | $620.83 M |
| 05/28/2026 | $10.69 | $10.74 (0.47%) | $10.75 | $10.62 | 149.70 K | $624.32 M |
| 05/27/2026 | $10.61 | $10.66 (0.47%) | $10.72 | $10.54 | 255.70 K | $619.67 M |
| 05/26/2026 | $10.45 | $10.52 (0.67%) | $10.53 | $10.43 | 199.94 K | $611.53 M |
| 05/22/2026 | $10.35 | $10.42 (0.68%) | $10.54 | $10.28 | 96.80 K | $605.72 M |
| 05/21/2026 | $10.28 | $10.31 (0.29%) | $10.33 | $10.25 | 177.10 K | $599.32 M |
| 05/20/2026 | $10.33 | $10.45 (1.16%) | $10.53 | $10.25 | 362.11 K | $607.46 M |
| 05/19/2026 | $10.36 | $10.31 (-0.48%) | $10.45 | $10.26 | 224.20 K | $599.32 M |
| 05/18/2026 | $10.47 | $10.42 (-0.48%) | $10.51 | $10.40 | 127.00 K | $605.72 M |
| 05/15/2026 | $10.66 | $10.48 (-1.69%) | $10.70 | $10.45 | 246.32 K | $609.21 M |
| 05/14/2026 | $10.77 | $10.67 (-0.93%) | $10.80 | $10.67 | 127.30 K | $620.25 M |
| 05/13/2026 | $10.73 | $10.75 (0.19%) | $10.78 | $10.66 | 179.10 K | $624.90 M |
| 05/12/2026 | $10.70 | $10.73 (0.28%) | $10.75 | $10.63 | 229.82 K | $623.74 M |
| 05/11/2026 | $10.74 | $10.69 (-0.47%) | $10.76 | $10.66 | 184.02 K | $621.41 M |
| 05/08/2026 | $10.70 | $10.71 (0.09%) | $10.78 | $10.66 | 152.20 K | $622.58 M |
| 05/07/2026 | $10.80 | $10.68 (-1.11%) | $10.81 | $10.66 | 291.00 K | $620.83 M |
| 05/06/2026 | $10.85 | $10.74 (-1.01%) | $10.85 | $10.64 | 304.34 K | $624.32 M |
| 05/05/2026 | $10.88 | $10.69 (-1.75%) | $10.95 | $10.66 | 202.51 K | $621.41 M |
| 05/04/2026 | $10.91 | $10.86 (-0.46%) | $10.92 | $10.72 | 174.22 K | $631.30 M |
| 05/01/2026 | $10.93 | $10.94 (0.09%) | $10.97 | $10.82 | 169.70 K | $635.95 M |
| 04/30/2026 | $10.79 | $10.94 (1.39%) | $10.97 | $10.77 | 226.22 K | $635.95 M |
| 04/29/2026 | $10.74 | $10.74 (0%) | $10.77 | $10.60 | 299.30 K | $624.32 M |
| 04/28/2026 | $10.83 | $10.77 (-0.55%) | $10.85 | $10.71 | 234.55 K | $626.06 M |
| 04/27/2026 | $10.76 | $10.83 (0.65%) | $10.83 | $10.68 | 140.92 K | $629.55 M |
| 04/24/2026 | $10.67 | $10.74 (0.66%) | $10.77 | $10.66 | 120.60 K | $624.32 M |
| 04/23/2026 | $10.76 | $10.67 (-0.84%) | $10.79 | $10.66 | 235.53 K | $620.25 M |
| 04/22/2026 | $10.89 | $10.84 (-0.46%) | $11.03 | $10.77 | 224.16 K | $630.13 M |
| 04/21/2026 | $10.92 | $10.83 (-0.82%) | $10.94 | $10.77 | 170.04 K | $629.55 M |
| 04/20/2026 | $10.90 | $10.88 (-0.18%) | $10.92 | $10.84 | 112.35 K | $632.46 M |
| 04/17/2026 | $10.88 | $10.90 (0.18%) | $10.91 | $10.82 | 145.30 K | $633.62 M |
| 04/16/2026 | $10.77 | $10.75 (-0.19%) | $10.84 | $10.73 | 143.74 K | $624.90 M |
| 04/15/2026 | $10.76 | $10.72 (-0.37%) | $10.77 | $10.66 | 147.44 K | $623.16 M |
| 04/14/2026 | $10.65 | $10.75 (0.94%) | $10.78 | $10.58 | 261.20 K | $624.90 M |
| 04/13/2026 | $10.45 | $10.61 (1.53%) | $10.62 | $10.12 | 288.50 K | $616.76 M |
| 04/10/2026 | $10.48 | $10.44 (-0.38%) | $10.56 | $10.39 | 320.30 K | $606.88 M |
| 04/09/2026 | $10.36 | $10.43 (0.68%) | $10.44 | $10.26 | 145.30 K | $606.30 M |
| 04/08/2026 | $10.26 | $10.33 (0.68%) | $10.37 | $10.23 | 262.65 K | $600.49 M |
| 04/07/2026 | $9.88 | $10.07 (1.92%) | $10.10 | $9.86 | 173.43 K | $585.37 M |
| 04/06/2026 | $9.92 | $9.95 (0.3%) | $10.04 | $9.80 | 201.72 K | $578.40 M |
| 04/02/2026 | $9.86 | $9.87 (0.1%) | $9.92 | $9.72 | 181.50 K | $573.75 M |
| 04/01/2026 | $9.86 | $9.92 (0.61%) | $10.02 | $9.86 | 277.59 K | $576.65 M |
| 03/31/2026 | $9.70 | $9.82 (1.24%) | $9.90 | $9.64 | 427.11 K | $570.84 M |
| 03/30/2026 | $9.68 | $9.62 (-0.62%) | $9.85 | $9.60 | 563.72 K | $559.21 M |
| 03/27/2026 | $9.92 | $9.66 (-2.62%) | $9.92 | $9.64 | 405.00 K | $561.54 M |
| 03/26/2026 | $10.07 | $9.91 (-1.59%) | $10.10 | $9.87 | 214.80 K | $576.07 M |
| 03/25/2026 | $10.05 | $10.08 (0.3%) | $10.15 | $10.01 | 228.90 K | $585.95 M |
| 03/24/2026 | $10.06 | $10.00 (-0.6%) | $10.10 | $9.91 | 483.71 K | $581.30 M |
| 03/23/2026 | $10.09 | $10.18 (0.89%) | $10.24 | $10.08 | 160.30 K | $591.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
