5 DAY PERFORMANCE
+15.98%
1 MONTH PERFORMANCE
+10.63%
3 MONTH PERFORMANCE
+6.65%
6 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
+11.47%
1 YEAR PERFORMANCE
+7.61%
Equity Lifestyle Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $58.60 | $59.29 (1.18%) | $59.43 | $58.17 | 1.04 M | $11.43 B |
| 10/08/2026 | $58.07 | $58.50 (0.74%) | $58.61 | $57.51 | 2.55 M | $11.33 B |
| 10/07/2026 | $58.88 | $57.98 (-1.53%) | $59.13 | $57.96 | 1.38 M | $11.23 B |
| 10/06/2026 | $58.42 | $58.74 (0.55%) | $59.28 | $58.36 | 2.00 M | $11.38 B |
| 10/05/2026 | $58.22 | $58.49 (0.46%) | $58.76 | $57.74 | 2.09 M | $11.33 B |
| 10/02/2026 | $57.91 | $58.25 (0.59%) | $58.43 | $57.61 | 2.25 M | $11.28 B |
| 10/01/2026 | $58.19 | $57.62 (-0.98%) | $58.68 | $57.46 | 1.33 M | $11.16 B |
| 09/30/2026 | $58.85 | $58.33 (-0.88%) | $59.04 | $58.32 | 1.54 M | $11.30 B |
| 09/29/2026 | $58.72 | $58.71 (-0.02%) | $59.67 | $58.38 | 1.78 M | $11.37 B |
| 09/28/2026 | $59.34 | $59.08 (-0.44%) | $59.76 | $58.90 | 2.02 M | $11.44 B |
| 09/25/2026 | $59.05 | $59.23 (0.3%) | $59.40 | $58.70 | 1.92 M | $11.47 B |
| 09/24/2026 | $59.86 | $59.55 (-0.52%) | $60.03 | $59.28 | 2.07 M | $11.53 B |
| 09/23/2026 | $60.23 | $59.68 (-0.91%) | $60.39 | $59.54 | 1.59 M | $11.56 B |
| 09/22/2026 | $60.54 | $60.26 (-0.46%) | $60.73 | $60.23 | 1.77 M | $11.67 B |
| 09/21/2026 | $60.14 | $60.44 (0.5%) | $60.73 | $60.03 | 1.42 M | $11.71 B |
| 09/18/2026 | $60.96 | $60.40 (-0.92%) | $61.25 | $60.35 | 3.83 M | $11.70 B |
| 09/17/2026 | $61.30 | $61.10 (-0.33%) | $61.63 | $60.88 | 1.52 M | $11.83 B |
| 09/16/2026 | $61.13 | $60.88 (-0.41%) | $61.59 | $60.41 | 1.51 M | $11.79 B |
| 09/15/2026 | $61.61 | $61.29 (-0.52%) | $61.61 | $60.87 | 1.82 M | $11.87 B |
| 09/14/2026 | $60.50 | $61.58 (1.79%) | $61.99 | $60.35 | 1.58 M | $11.93 B |
| 09/11/2026 | $60.42 | $60.08 (-0.56%) | $60.70 | $59.74 | 1.23 M | $11.64 B |
| 09/10/2026 | $61.43 | $60.30 (-1.84%) | $61.43 | $60.11 | 1.92 M | $11.68 B |
| 09/09/2026 | $61.81 | $61.07 (-1.2%) | $61.82 | $60.84 | 1.17 M | $11.83 B |
| 09/08/2026 | $62.30 | $61.83 (-0.75%) | $62.55 | $61.82 | 1.32 M | $11.97 B |
| 09/04/2026 | $62.49 | $62.42 (-0.11%) | $62.96 | $62.35 | 853.20 K | $12.09 B |
| 09/03/2026 | $63.39 | $62.61 (-1.23%) | $63.71 | $62.44 | 1.09 M | $12.13 B |
| 09/02/2026 | $63.38 | $63.12 (-0.41%) | $63.55 | $62.65 | 1.13 M | $12.22 B |
| 09/01/2026 | $63.58 | $63.16 (-0.66%) | $64.00 | $62.91 | 1.58 M | $12.23 B |
| 08/31/2026 | $63.44 | $63.45 (0.02%) | $63.67 | $63.20 | 1.24 M | $12.29 B |
| 08/28/2026 | $63.83 | $63.74 (-0.14%) | $64.26 | $63.56 | 1.98 M | $12.34 B |
| 08/27/2026 | $64.20 | $63.91 (-0.45%) | $64.47 | $63.72 | 944.34 K | $12.38 B |
| 08/26/2026 | $65.24 | $64.65 (-0.9%) | $65.42 | $64.59 | 1.24 M | $12.52 B |
| 08/25/2026 | $65.60 | $65.35 (-0.38%) | $65.71 | $64.99 | 1.84 M | $12.66 B |
| 08/24/2026 | $65.64 | $65.74 (0.15%) | $66.17 | $65.24 | 1.32 M | $12.73 B |
| 08/21/2026 | $65.94 | $65.46 (-0.73%) | $65.94 | $64.94 | 1.14 M | $12.68 B |
| 08/20/2026 | $65.37 | $65.44 (0.11%) | $66.24 | $65.37 | 885.33 K | $12.67 B |
| 08/19/2026 | $64.70 | $65.73 (1.59%) | $65.76 | $64.57 | 1.05 M | $12.73 B |
| 08/18/2026 | $65.53 | $64.49 (-1.59%) | $65.53 | $64.47 | 1.08 M | $12.49 B |
| 08/17/2026 | $65.38 | $64.89 (-0.75%) | $65.54 | $64.82 | 1.21 M | $12.57 B |
| 08/14/2026 | $65.15 | $65.61 (0.71%) | $65.72 | $64.86 | 1.44 M | $12.71 B |
| 08/13/2026 | $64.24 | $65.01 (1.2%) | $65.04 | $64.10 | 1.43 M | $12.59 B |
| 08/12/2026 | $64.00 | $63.97 (-0.05%) | $64.17 | $63.48 | 1.44 M | $12.39 B |
| 08/11/2026 | $64.30 | $64.05 (-0.39%) | $64.79 | $63.98 | 1.01 M | $12.40 B |
| 08/10/2026 | $64.76 | $64.58 (-0.28%) | $64.89 | $64.07 | 763.20 K | $12.51 B |
| 08/07/2026 | $65.78 | $65.17 (-0.93%) | $65.78 | $64.18 | 925.91 K | $12.62 B |
| 08/06/2026 | $65.85 | $64.66 (-1.81%) | $65.85 | $64.39 | 703.54 K | $12.52 B |
| 08/05/2026 | $65.39 | $65.00 (-0.6%) | $65.41 | $64.42 | 1.20 M | $12.59 B |
| 08/04/2026 | $65.00 | $64.91 (-0.14%) | $65.47 | $64.43 | 1.71 M | $12.57 B |
| 08/03/2026 | $65.05 | $65.67 (0.95%) | $66.25 | $64.81 | 1.98 M | $12.72 B |
| 07/31/2026 | $65.35 | $65.07 (-0.43%) | $65.67 | $64.40 | 1.76 M | $12.60 B |
| 07/30/2026 | $67.35 | $65.53 (-2.7%) | $67.37 | $64.84 | 1.77 M | $12.69 B |
| 07/29/2026 | $66.30 | $67.65 (2.04%) | $67.78 | $65.67 | 2.19 M | $13.10 B |
| 07/28/2026 | $65.76 | $66.02 (0.4%) | $66.86 | $65.53 | 2.34 M | $12.79 B |
| 07/27/2026 | $66.00 | $65.05 (-1.44%) | $66.18 | $64.92 | 1.62 M | $12.60 B |
| 07/24/2026 | $65.34 | $66.05 (1.09%) | $67.00 | $65.34 | 2.44 M | $12.79 B |
| 07/23/2026 | $65.53 | $66.03 (0.76%) | $66.63 | $64.71 | 3.05 M | $12.79 B |
| 07/22/2026 | $65.23 | $65.48 (0.38%) | $65.75 | $64.71 | 2.12 M | $12.68 B |
| 07/21/2026 | $65.34 | $64.90 (-0.67%) | $65.46 | $64.52 | 1.43 M | $12.57 B |
| 07/20/2026 | $65.65 | $65.26 (-0.59%) | $66.08 | $64.88 | 1.06 M | $12.64 B |
| 07/17/2026 | $66.48 | $65.75 (-1.1%) | $66.98 | $65.58 | 1.34 M | $12.73 B |
| 07/16/2026 | $64.08 | $65.95 (2.92%) | $66.12 | $64.08 | 1.90 M | $12.77 B |
| 07/15/2026 | $64.29 | $63.78 (-0.79%) | $64.84 | $63.39 | 2.40 M | $12.35 B |
| 07/14/2026 | $64.60 | $64.08 (-0.8%) | $64.86 | $64.01 | 1.89 M | $12.41 B |
| 07/13/2026 | $62.92 | $64.98 (3.27%) | $65.02 | $62.92 | 1.56 M | $12.59 B |
| 07/10/2026 | $63.73 | $63.47 (-0.41%) | $63.83 | $63.08 | 1.20 M | $12.29 B |
| 07/09/2026 | $63.85 | $63.35 (-0.78%) | $64.00 | $63.21 | 984.20 K | $12.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
