5 DAY PERFORMANCE
+6.83%
1 MONTH PERFORMANCE
+5.07%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+9.55%
YEAR-TO-DATE PERFORMANCE
+11.47%
1 YEAR PERFORMANCE
+7.92%
Equity Lifestyle Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $63.18 | $63.07 (-0.17%) | $63.58 | $62.87 | 1.22 M | $12.22 B |
| 05/12/2026 | $63.87 | $63.44 (-0.67%) | $64.15 | $63.07 | 1.66 M | $12.29 B |
| 05/11/2026 | $62.71 | $63.39 (1.08%) | $63.61 | $62.71 | 1.47 M | $12.28 B |
| 05/08/2026 | $63.33 | $63.24 (-0.14%) | $63.80 | $62.96 | 1.30 M | $12.25 B |
| 05/07/2026 | $63.38 | $63.29 (-0.14%) | $63.64 | $62.45 | 1.34 M | $12.26 B |
| 05/06/2026 | $62.62 | $63.32 (1.12%) | $63.69 | $62.56 | 1.09 M | $12.26 B |
| 05/05/2026 | $62.53 | $62.50 (-0.05%) | $62.99 | $62.32 | 935.82 K | $12.10 B |
| 05/04/2026 | $62.51 | $62.63 (0.19%) | $62.98 | $62.17 | 909.33 K | $12.13 B |
| 05/01/2026 | $63.46 | $62.82 (-1.01%) | $63.66 | $62.52 | 1.16 M | $12.17 B |
| 04/30/2026 | $62.22 | $63.29 (1.72%) | $63.46 | $62.21 | 1.81 M | $12.26 B |
| 04/29/2026 | $62.40 | $62.22 (-0.29%) | $62.93 | $61.94 | 1.93 M | $12.05 B |
| 04/28/2026 | $63.20 | $62.60 (-0.95%) | $63.28 | $62.09 | 1.66 M | $12.12 B |
| 04/27/2026 | $63.32 | $62.77 (-0.87%) | $63.54 | $62.58 | 1.17 M | $12.16 B |
| 04/24/2026 | $63.38 | $63.29 (-0.14%) | $63.81 | $63.07 | 1.30 M | $12.26 B |
| 04/23/2026 | $63.20 | $63.48 (0.44%) | $63.62 | $62.54 | 1.96 M | $12.29 B |
| 04/22/2026 | $64.75 | $62.82 (-2.98%) | $65.23 | $62.25 | 2.60 M | $12.17 B |
| 04/21/2026 | $65.85 | $65.01 (-1.28%) | $66.25 | $64.61 | 1.76 M | $12.59 B |
| 04/20/2026 | $65.34 | $66.01 (1.03%) | $66.15 | $65.11 | 1.04 M | $12.78 B |
| 04/17/2026 | $64.15 | $65.40 (1.95%) | $65.49 | $64.15 | 1.07 M | $13.08 B |
| 04/16/2026 | $64.31 | $64.27 (-0.06%) | $64.92 | $63.95 | 1.38 M | $12.86 B |
| 04/15/2026 | $64.88 | $64.38 (-0.77%) | $64.94 | $63.90 | 1.55 M | $12.88 B |
| 04/14/2026 | $64.12 | $64.60 (0.75%) | $64.73 | $63.94 | 915.63 K | $12.92 B |
| 04/13/2026 | $64.01 | $64.30 (0.45%) | $64.39 | $63.53 | 1.02 M | $12.86 B |
| 04/10/2026 | $64.04 | $64.06 (0.03%) | $64.46 | $63.84 | 1.08 M | $12.82 B |
| 04/09/2026 | $63.65 | $64.07 (0.66%) | $64.70 | $63.58 | 1.03 M | $12.82 B |
| 04/08/2026 | $63.51 | $63.78 (0.43%) | $63.93 | $63.21 | 1.65 M | $12.76 B |
| 04/07/2026 | $63.51 | $63.48 (-0.05%) | $64.17 | $63.48 | 1.13 M | $12.70 B |
| 04/06/2026 | $63.68 | $63.57 (-0.17%) | $63.98 | $63.47 | 734.13 K | $12.72 B |
| 04/02/2026 | $63.56 | $63.99 (0.68%) | $64.12 | $63.21 | 834.32 K | $12.80 B |
| 04/01/2026 | $62.30 | $63.26 (1.54%) | $63.40 | $62.22 | 1.20 M | $12.66 B |
| 03/31/2026 | $63.30 | $62.42 (-1.39%) | $63.30 | $62.16 | 1.54 M | $12.49 B |
| 03/30/2026 | $62.44 | $62.52 (0.13%) | $63.40 | $62.14 | 1.38 M | $12.51 B |
| 03/27/2026 | $62.44 | $62.11 (-0.53%) | $62.63 | $61.87 | 963.20 K | $12.43 B |
| 03/26/2026 | $62.98 | $62.80 (-0.29%) | $63.42 | $62.66 | 1.02 M | $12.56 B |
| 03/25/2026 | $63.70 | $63.07 (-0.99%) | $63.70 | $62.72 | 936.21 K | $12.62 B |
| 03/24/2026 | $63.92 | $63.35 (-0.89%) | $64.38 | $62.98 | 1.08 M | $12.67 B |
| 03/23/2026 | $64.75 | $63.14 (-2.49%) | $64.94 | $63.06 | 1.72 M | $12.63 B |
| 03/20/2026 | $65.37 | $64.22 (-1.76%) | $65.37 | $63.80 | 2.43 M | $12.85 B |
| 03/19/2026 | $66.35 | $65.22 (-1.7%) | $66.71 | $65.20 | 1.74 M | $13.05 B |
| 03/18/2026 | $68.03 | $66.36 (-2.45%) | $68.03 | $66.30 | 1.49 M | $13.28 B |
| 03/17/2026 | $67.75 | $67.81 (0.09%) | $68.03 | $67.42 | 1.38 M | $13.57 B |
| 03/16/2026 | $68.20 | $67.45 (-1.1%) | $68.47 | $67.40 | 1.50 M | $13.49 B |
| 03/13/2026 | $68.47 | $67.89 (-0.85%) | $69.00 | $67.58 | 1.76 M | $13.58 B |
| 03/12/2026 | $66.89 | $67.91 (1.52%) | $67.99 | $66.50 | 2.12 M | $13.59 B |
| 03/11/2026 | $67.45 | $67.01 (-0.65%) | $67.61 | $66.83 | 1.42 M | $13.41 B |
| 03/10/2026 | $67.20 | $67.73 (0.79%) | $68.22 | $66.98 | 1.30 M | $13.55 B |
| 03/09/2026 | $67.29 | $67.53 (0.36%) | $67.86 | $66.70 | 2.51 M | $13.51 B |
| 03/06/2026 | $67.50 | $67.33 (-0.25%) | $67.63 | $66.70 | 1.15 M | $13.47 B |
| 03/05/2026 | $67.31 | $67.77 (0.68%) | $67.95 | $67.07 | 1.66 M | $13.56 B |
| 03/04/2026 | $67.95 | $67.90 (-0.07%) | $68.27 | $67.40 | 1.48 M | $13.58 B |
| 03/03/2026 | $67.76 | $68.26 (0.74%) | $68.66 | $67.51 | 1.83 M | $13.66 B |
| 03/02/2026 | $67.16 | $68.37 (1.8%) | $68.64 | $66.95 | 2.09 M | $13.68 B |
| 02/27/2026 | $67.31 | $67.16 (-0.22%) | $68.02 | $66.55 | 15.64 M | $13.44 B |
| 02/26/2026 | $68.05 | $67.81 (-0.35%) | $68.33 | $67.22 | 2.96 M | $13.57 B |
| 02/25/2026 | $67.96 | $67.81 (-0.22%) | $68.33 | $67.38 | 1.39 M | $13.57 B |
| 02/24/2026 | $67.94 | $68.32 (0.56%) | $68.40 | $67.11 | 1.55 M | $13.67 B |
| 02/23/2026 | $67.73 | $67.96 (0.34%) | $68.50 | $67.68 | 1.63 M | $13.60 B |
| 02/20/2026 | $67.51 | $67.55 (0.06%) | $67.59 | $66.58 | 1.51 M | $13.51 B |
| 02/19/2026 | $67.12 | $67.15 (0.04%) | $67.90 | $66.94 | 1.09 M | $13.44 B |
| 02/18/2026 | $67.89 | $67.11 (-1.15%) | $67.89 | $66.76 | 1.20 M | $13.43 B |
| 02/17/2026 | $68.20 | $67.89 (-0.45%) | $68.54 | $67.36 | 1.76 M | $13.58 B |
| 02/13/2026 | $67.46 | $67.82 (0.53%) | $68.08 | $66.76 | 1.87 M | $13.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
