5 DAY PERFORMANCE
+7.92%
1 MONTH PERFORMANCE
+8.55%
3 MONTH PERFORMANCE
+8.77%
6 MONTH PERFORMANCE
+10.39%
YEAR-TO-DATE PERFORMANCE
+11.47%
1 YEAR PERFORMANCE
+9.93%
Equity Lifestyle Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $62.93 | $64.23 (2.07%) | $64.46 | $62.13 | 2.31 M | $12.44 B |
| 06/25/2026 | $63.17 | $62.93 (-0.38%) | $63.54 | $62.22 | 1.57 M | $12.19 B |
| 06/24/2026 | $63.03 | $63.30 (0.43%) | $63.82 | $62.52 | 1.96 M | $12.26 B |
| 06/23/2026 | $62.59 | $62.60 (0.02%) | $62.80 | $62.26 | 1.47 M | $12.12 B |
| 06/22/2026 | $61.95 | $62.01 (0.1%) | $62.99 | $61.42 | 1.38 M | $12.01 B |
| 06/18/2026 | $63.23 | $62.19 (-1.64%) | $63.53 | $61.86 | 2.43 M | $12.04 B |
| 06/17/2026 | $63.97 | $62.82 (-1.8%) | $64.52 | $62.78 | 1.81 M | $12.17 B |
| 06/16/2026 | $64.69 | $64.31 (-0.59%) | $64.80 | $63.70 | 1.14 M | $12.46 B |
| 06/15/2026 | $64.65 | $64.22 (-0.67%) | $64.98 | $63.86 | 1.19 M | $12.44 B |
| 06/12/2026 | $64.26 | $64.83 (0.89%) | $65.00 | $64.23 | 1.66 M | $12.56 B |
| 06/11/2026 | $64.52 | $63.94 (-0.9%) | $65.22 | $63.88 | 1.25 M | $12.38 B |
| 06/10/2026 | $63.83 | $64.32 (0.77%) | $64.88 | $63.56 | 1.60 M | $12.46 B |
| 06/09/2026 | $61.68 | $63.36 (2.72%) | $63.66 | $61.65 | 2.04 M | $12.27 B |
| 06/08/2026 | $62.48 | $61.49 (-1.58%) | $62.75 | $61.48 | 1.56 M | $11.91 B |
| 06/05/2026 | $61.63 | $62.43 (1.3%) | $62.97 | $61.63 | 1.38 M | $12.09 B |
| 06/04/2026 | $61.56 | $61.82 (0.42%) | $62.42 | $61.10 | 1.48 M | $11.97 B |
| 06/03/2026 | $61.20 | $61.48 (0.46%) | $62.23 | $61.20 | 1.43 M | $11.91 B |
| 06/02/2026 | $60.67 | $61.45 (1.29%) | $61.70 | $60.61 | 1.11 M | $11.90 B |
| 06/01/2026 | $61.26 | $60.77 (-0.8%) | $61.68 | $60.77 | 1.71 M | $11.77 B |
| 05/29/2026 | $61.98 | $61.77 (-0.34%) | $62.20 | $61.06 | 2.55 M | $11.96 B |
| 05/28/2026 | $61.99 | $62.24 (0.4%) | $62.67 | $61.69 | 1.78 M | $12.05 B |
| 05/27/2026 | $62.34 | $62.36 (0.03%) | $63.20 | $62.33 | 1.96 M | $12.08 B |
| 05/26/2026 | $63.27 | $62.46 (-1.28%) | $63.69 | $62.08 | 2.03 M | $12.10 B |
| 05/22/2026 | $62.99 | $63.55 (0.89%) | $63.74 | $62.58 | 1.15 M | $12.31 B |
| 05/21/2026 | $62.75 | $63.06 (0.49%) | $63.24 | $62.26 | 1.12 M | $12.21 B |
| 05/20/2026 | $62.86 | $63.01 (0.24%) | $63.13 | $62.69 | 1.01 M | $12.20 B |
| 05/19/2026 | $62.43 | $62.89 (0.74%) | $63.18 | $62.14 | 1.76 M | $12.18 B |
| 05/18/2026 | $61.50 | $62.12 (1.01%) | $62.44 | $61.50 | 1.01 M | $12.03 B |
| 05/15/2026 | $62.30 | $61.11 (-1.91%) | $62.35 | $61.09 | 1.61 M | $11.84 B |
| 05/14/2026 | $63.11 | $61.96 (-1.82%) | $63.45 | $61.89 | 1.81 M | $12.00 B |
| 05/13/2026 | $63.18 | $63.07 (-0.17%) | $63.58 | $62.87 | 1.23 M | $12.22 B |
| 05/12/2026 | $63.87 | $63.44 (-0.67%) | $64.15 | $63.07 | 1.66 M | $12.29 B |
| 05/11/2026 | $62.71 | $63.39 (1.08%) | $63.61 | $62.71 | 1.47 M | $12.28 B |
| 05/08/2026 | $63.33 | $63.24 (-0.14%) | $63.80 | $62.96 | 1.30 M | $12.25 B |
| 05/07/2026 | $63.38 | $63.29 (-0.14%) | $63.64 | $62.45 | 1.34 M | $12.26 B |
| 05/06/2026 | $62.62 | $63.32 (1.12%) | $63.69 | $62.56 | 1.09 M | $12.26 B |
| 05/05/2026 | $62.53 | $62.50 (-0.05%) | $62.99 | $62.32 | 935.82 K | $12.10 B |
| 05/04/2026 | $62.51 | $62.63 (0.19%) | $62.98 | $62.17 | 909.33 K | $12.13 B |
| 05/01/2026 | $63.46 | $62.82 (-1.01%) | $63.66 | $62.52 | 1.16 M | $12.17 B |
| 04/30/2026 | $62.22 | $63.29 (1.72%) | $63.46 | $62.21 | 1.81 M | $12.26 B |
| 04/29/2026 | $62.40 | $62.22 (-0.29%) | $62.93 | $61.94 | 1.93 M | $12.05 B |
| 04/28/2026 | $63.20 | $62.60 (-0.95%) | $63.28 | $62.09 | 1.66 M | $12.12 B |
| 04/27/2026 | $63.32 | $62.77 (-0.87%) | $63.54 | $62.58 | 1.17 M | $12.16 B |
| 04/24/2026 | $63.38 | $63.29 (-0.14%) | $63.81 | $63.07 | 1.30 M | $12.26 B |
| 04/23/2026 | $63.20 | $63.48 (0.44%) | $63.62 | $62.54 | 1.96 M | $12.29 B |
| 04/22/2026 | $64.75 | $62.82 (-2.98%) | $65.23 | $62.25 | 2.60 M | $12.17 B |
| 04/21/2026 | $65.85 | $65.01 (-1.28%) | $66.25 | $64.61 | 1.76 M | $12.59 B |
| 04/20/2026 | $65.34 | $66.01 (1.03%) | $66.15 | $65.11 | 1.04 M | $12.78 B |
| 04/17/2026 | $64.15 | $65.40 (1.95%) | $65.49 | $64.15 | 1.07 M | $12.67 B |
| 04/16/2026 | $64.31 | $64.27 (-0.06%) | $64.92 | $63.95 | 1.38 M | $12.45 B |
| 04/15/2026 | $64.88 | $64.38 (-0.77%) | $64.94 | $63.90 | 1.55 M | $12.47 B |
| 04/14/2026 | $64.12 | $64.60 (0.75%) | $64.73 | $63.94 | 915.63 K | $12.51 B |
| 04/13/2026 | $64.01 | $64.30 (0.45%) | $64.39 | $63.53 | 1.02 M | $12.45 B |
| 04/10/2026 | $64.04 | $64.06 (0.03%) | $64.46 | $63.84 | 1.08 M | $12.41 B |
| 04/09/2026 | $63.65 | $64.07 (0.66%) | $64.70 | $63.58 | 1.03 M | $12.41 B |
| 04/08/2026 | $63.51 | $63.78 (0.43%) | $63.93 | $63.21 | 1.65 M | $12.35 B |
| 04/07/2026 | $63.51 | $63.48 (-0.05%) | $64.17 | $63.48 | 1.13 M | $12.29 B |
| 04/06/2026 | $63.68 | $63.57 (-0.17%) | $63.98 | $63.47 | 734.13 K | $12.31 B |
| 04/02/2026 | $63.56 | $63.99 (0.68%) | $64.12 | $63.21 | 834.32 K | $12.39 B |
| 04/01/2026 | $62.30 | $63.26 (1.54%) | $63.40 | $62.22 | 1.20 M | $12.25 B |
| 03/31/2026 | $63.30 | $62.42 (-1.39%) | $63.30 | $62.16 | 1.54 M | $12.09 B |
| 03/30/2026 | $62.44 | $62.52 (0.13%) | $63.40 | $62.14 | 1.38 M | $12.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
