5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
-2.09%
1 YEAR PERFORMANCE
-1.48%
WisdomTree Emerging Market Local Debt Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.64 | $28.52 (-0.42%) | $28.64 | $28.50 | 7.91 K | $141.19 M |
| 09/18/2026 | $28.48 | $28.54 (0.21%) | $28.57 | $28.42 | 13.04 K | $141.29 M |
| 09/17/2026 | $28.57 | $28.55 (-0.07%) | $28.64 | $28.49 | 12.92 K | $141.34 M |
| 09/16/2026 | $28.50 | $28.36 (-0.49%) | $28.59 | $28.34 | 15.40 K | $140.40 M |
| 09/15/2026 | $28.52 | $28.52 (0%) | $28.62 | $28.46 | 8.20 K | $141.19 M |
| 09/14/2026 | $28.55 | $28.54 (-0.04%) | $28.68 | $28.46 | 23.95 K | $141.29 M |
| 09/11/2026 | $28.87 | $28.81 (-0.21%) | $28.91 | $28.78 | 8.23 K | $142.62 M |
| 09/10/2026 | $28.86 | $28.80 (-0.21%) | $28.90 | $28.75 | 11.20 K | $142.58 M |
| 09/09/2026 | $28.92 | $28.94 (0.07%) | $29.03 | $28.92 | 4.30 K | $143.27 M |
| 09/08/2026 | $28.91 | $28.98 (0.24%) | $29.03 | $28.90 | 8.63 K | $143.47 M |
| 09/04/2026 | $28.99 | $29.00 (0.03%) | $29.04 | $28.92 | 14.51 K | $143.57 M |
| 09/03/2026 | $28.91 | $29.00 (0.31%) | $29.03 | $28.81 | 11.90 K | $143.57 M |
| 09/02/2026 | $28.83 | $28.73 (-0.35%) | $28.84 | $28.72 | 5.40 K | $142.23 M |
| 09/01/2026 | $28.63 | $28.79 (0.56%) | $28.84 | $28.53 | 17.80 K | $142.53 M |
| 08/31/2026 | $28.90 | $28.70 (-0.69%) | $28.90 | $28.66 | 13.90 K | $142.08 M |
| 08/28/2026 | $28.94 | $28.82 (-0.41%) | $28.94 | $28.69 | 11.30 K | $142.67 M |
| 08/27/2026 | $28.97 | $28.94 (-0.1%) | $28.99 | $28.88 | 21.34 K | $143.27 M |
| 08/26/2026 | $29.12 | $29.05 (-0.24%) | $29.12 | $29.02 | 6.21 K | $143.81 M |
| 08/25/2026 | $29.14 | $29.25 (0.38%) | $29.26 | $29.14 | 6.50 K | $144.80 M |
| 08/24/2026 | $29.19 | $29.09 (-0.34%) | $29.19 | $29.02 | 11.85 K | $144.01 M |
| 08/21/2026 | $28.80 | $29.11 (1.08%) | $29.17 | $28.80 | 134.93 K | $144.11 M |
| 08/20/2026 | $29.06 | $29.02 (-0.14%) | $29.06 | $29.00 | 7.83 K | $143.66 M |
| 08/19/2026 | $28.96 | $29.04 (0.28%) | $29.07 | $28.96 | 5.43 K | $143.76 M |
| 08/18/2026 | $28.85 | $28.86 (0.03%) | $28.91 | $28.84 | 4.51 K | $142.87 M |
| 08/17/2026 | $28.81 | $28.89 (0.28%) | $28.95 | $28.81 | 11.23 K | $143.02 M |
| 08/14/2026 | $28.88 | $28.88 (0%) | $28.95 | $28.84 | 6.21 K | $142.97 M |
| 08/13/2026 | $28.97 | $28.83 (-0.48%) | $28.97 | $28.81 | 11.70 K | $142.72 M |
| 08/12/2026 | $28.62 | $28.84 (0.77%) | $28.96 | $28.62 | 25.10 K | $142.77 M |
| 08/11/2026 | $28.69 | $28.81 (0.42%) | $28.95 | $28.69 | 9.80 K | $142.62 M |
| 08/10/2026 | $28.87 | $28.83 (-0.14%) | $28.92 | $28.79 | 12.72 K | $142.72 M |
| 08/07/2026 | $28.85 | $28.94 (0.31%) | $29.05 | $28.85 | 40.95 K | $74.08 M |
| 08/06/2026 | $28.79 | $28.77 (-0.07%) | $28.89 | $28.68 | 12.61 K | $73.65 M |
| 08/05/2026 | $28.82 | $28.78 (-0.14%) | $28.82 | $28.75 | 79.60 K | $73.67 M |
| 08/04/2026 | $28.65 | $28.74 (0.31%) | $28.77 | $28.52 | 6.20 K | $73.57 M |
| 08/03/2026 | $28.25 | $28.62 (1.31%) | $28.72 | $28.25 | 11.50 K | $73.26 M |
| 07/31/2026 | $28.52 | $28.59 (0.25%) | $28.63 | $28.49 | 11.84 K | $73.19 M |
| 07/30/2026 | $28.68 | $28.63 (-0.17%) | $28.68 | $28.38 | 9.90 K | $73.29 M |
| 07/29/2026 | $28.59 | $28.39 (-0.7%) | $28.59 | $28.22 | 19.60 K | $72.67 M |
| 07/28/2026 | $28.42 | $28.43 (0.04%) | $28.48 | $28.33 | 6.52 K | $72.78 M |
| 07/27/2026 | $28.39 | $28.44 (0.18%) | $28.55 | $28.39 | 19.21 K | $72.80 M |
| 07/24/2026 | $28.50 | $28.26 (-0.84%) | $28.55 | $28.25 | 12.30 K | $72.34 M |
| 07/23/2026 | $28.50 | $28.39 (-0.39%) | $28.54 | $28.32 | 17.60 K | $72.67 M |
| 07/22/2026 | $28.68 | $28.66 (-0.07%) | $28.77 | $28.66 | 4.10 K | $73.36 M |
| 07/21/2026 | $28.69 | $28.68 (-0.03%) | $28.73 | $28.56 | 7.51 K | $73.42 M |
| 07/20/2026 | $28.81 | $28.64 (-0.59%) | $28.81 | $28.54 | 36.73 K | $73.31 M |
| 07/17/2026 | $28.66 | $28.59 (-0.24%) | $28.82 | $28.59 | 10.51 K | $73.19 M |
| 07/16/2026 | $28.80 | $28.84 (0.14%) | $28.87 | $28.77 | 7.01 K | $73.83 M |
| 07/15/2026 | $28.83 | $28.84 (0.03%) | $28.93 | $28.75 | 24.10 K | $73.83 M |
| 07/14/2026 | $28.68 | $28.81 (0.45%) | $28.89 | $28.68 | 13.50 K | $73.75 M |
| 07/13/2026 | $28.95 | $28.74 (-0.73%) | $28.95 | $28.66 | 13.40 K | $73.57 M |
| 07/10/2026 | $28.65 | $28.94 (1.01%) | $28.96 | $28.65 | 37.00 K | $74.08 M |
| 07/09/2026 | $28.60 | $28.75 (0.52%) | $28.83 | $28.60 | 16.40 K | $73.59 M |
| 07/08/2026 | $28.41 | $28.69 (0.99%) | $28.73 | $28.41 | 27.43 K | $73.44 M |
| 07/07/2026 | $28.81 | $28.74 (-0.24%) | $28.86 | $28.72 | 21.90 K | $73.57 M |
| 07/06/2026 | $28.69 | $28.82 (0.45%) | $28.90 | $28.69 | 16.50 K | $73.77 M |
| 07/02/2026 | $28.80 | $28.79 (-0.03%) | $28.82 | $28.65 | 9.44 K | $73.70 M |
| 07/01/2026 | $28.63 | $28.64 (0.03%) | $28.76 | $28.60 | 32.10 K | $73.31 M |
| 06/30/2026 | $29.01 | $28.70 (-1.07%) | $29.01 | $28.62 | 58.53 K | $73.47 M |
| 06/29/2026 | $28.73 | $28.78 (0.17%) | $28.81 | $28.68 | 59.71 K | $73.67 M |
| 06/26/2026 | $28.38 | $28.57 (0.67%) | $28.73 | $28.38 | 42.11 K | $73.13 M |
| 06/25/2026 | $28.80 | $28.57 (-0.8%) | $28.89 | $28.50 | 55.62 K | $73.13 M |
| 06/24/2026 | $28.51 | $28.60 (0.32%) | $28.68 | $28.51 | 47.90 K | $73.21 M |
| 06/23/2026 | $28.60 | $28.63 (0.1%) | $28.72 | $28.54 | 214.64 K | $73.29 M |
| 06/22/2026 | $28.83 | $28.71 (-0.42%) | $28.98 | $28.71 | 31.04 K | $73.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
