5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
-2.09%
YEAR-TO-DATE PERFORMANCE
-2.09%
1 YEAR PERFORMANCE
+3.36%
WisdomTree Emerging Market Local Debt Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.83 | $28.71 (-0.42%) | $28.98 | $28.71 | 31.04 K | $73.49 M |
| 06/18/2026 | $29.29 | $28.99 (-1.02%) | $29.29 | $28.89 | 9.30 K | $74.21 M |
| 06/17/2026 | $29.29 | $28.91 (-1.3%) | $29.29 | $28.91 | 16.00 K | $74.00 M |
| 06/16/2026 | $29.29 | $29.11 (-0.61%) | $29.29 | $29.07 | 58.00 K | $74.52 M |
| 06/15/2026 | $29.00 | $29.21 (0.72%) | $29.28 | $29.00 | 80.90 K | $74.77 M |
| 06/12/2026 | $28.67 | $28.97 (1.05%) | $28.99 | $28.67 | 19.75 K | $74.16 M |
| 06/11/2026 | $28.58 | $28.87 (1.01%) | $28.89 | $28.49 | 137.03 K | $73.90 M |
| 06/10/2026 | $28.50 | $28.50 (0%) | $28.61 | $28.47 | 80.94 K | $72.95 M |
| 06/09/2026 | $28.48 | $28.48 (0%) | $28.75 | $28.34 | 33.20 K | $72.90 M |
| 06/08/2026 | $28.05 | $28.34 (1.03%) | $28.43 | $28.05 | 39.04 K | $72.55 M |
| 06/05/2026 | $28.54 | $28.41 (-0.46%) | $28.57 | $28.34 | 43.70 K | $72.72 M |
| 06/04/2026 | $28.70 | $28.72 (0.07%) | $28.80 | $28.70 | 49.03 K | $73.52 M |
| 06/03/2026 | $29.12 | $28.69 (-1.48%) | $29.12 | $28.64 | 11.64 K | $73.44 M |
| 06/02/2026 | $29.00 | $28.81 (-0.66%) | $29.00 | $28.74 | 22.80 K | $73.75 M |
| 06/01/2026 | $29.12 | $28.77 (-1.2%) | $29.12 | $28.66 | 15.00 K | $73.65 M |
| 05/29/2026 | $28.60 | $28.62 (0.07%) | $28.85 | $28.60 | 251.33 K | $73.22 M |
| 05/28/2026 | $29.09 | $28.73 (-1.24%) | $29.09 | $28.66 | 13.80 K | $73.50 M |
| 05/27/2026 | $28.92 | $28.68 (-0.83%) | $28.92 | $28.60 | 15.52 K | $73.37 M |
| 05/26/2026 | $28.46 | $28.66 (0.7%) | $28.69 | $28.44 | 10.50 K | $73.32 M |
| 05/22/2026 | $28.56 | $28.63 (0.25%) | $28.67 | $28.53 | 7.90 K | $73.14 M |
| 05/21/2026 | $28.46 | $28.53 (0.25%) | $28.62 | $28.35 | 19.52 K | $72.88 M |
| 05/20/2026 | $28.69 | $28.67 (-0.07%) | $28.69 | $28.40 | 50.80 K | $73.24 M |
| 05/19/2026 | $28.46 | $28.31 (-0.53%) | $28.46 | $28.31 | 13.13 K | $72.32 M |
| 05/18/2026 | $28.50 | $28.62 (0.42%) | $28.64 | $28.44 | 28.30 K | $73.00 M |
| 05/15/2026 | $28.65 | $28.51 (-0.49%) | $28.65 | $28.51 | 6.30 K | $72.72 M |
| 05/14/2026 | $29.03 | $28.82 (-0.72%) | $29.03 | $28.81 | 10.30 K | $73.51 M |
| 05/13/2026 | $29.08 | $28.87 (-0.72%) | $29.08 | $28.69 | 23.10 K | $73.64 M |
| 05/12/2026 | $28.85 | $28.94 (0.31%) | $28.95 | $28.80 | 20.50 K | $73.82 M |
| 05/11/2026 | $29.10 | $29.04 (-0.21%) | $29.10 | $28.98 | 47.82 K | $73.96 M |
| 05/08/2026 | $29.05 | $29.05 (0%) | $29.14 | $29.01 | 12.40 K | $73.98 M |
| 05/07/2026 | $29.20 | $28.93 (-0.92%) | $29.20 | $28.92 | 73.00 K | $73.68 M |
| 05/06/2026 | $28.88 | $29.02 (0.48%) | $29.08 | $28.72 | 43.60 K | $73.91 M |
| 05/05/2026 | $28.68 | $28.72 (0.14%) | $28.78 | $28.68 | 23.24 K | $73.14 M |
| 05/04/2026 | $28.68 | $28.66 (-0.07%) | $28.76 | $28.58 | 27.32 K | $72.88 M |
| 05/01/2026 | $29.00 | $28.79 (-0.72%) | $29.00 | $28.45 | 22.01 K | $73.21 M |
| 04/30/2026 | $28.48 | $28.82 (1.19%) | $28.83 | $28.44 | 690.74 K | $73.29 M |
| 04/29/2026 | $28.80 | $28.56 (-0.83%) | $28.80 | $28.49 | 14.92 K | $72.63 M |
| 04/28/2026 | $28.34 | $28.74 (1.41%) | $28.84 | $28.26 | 6.42 K | $73.08 M |
| 04/27/2026 | $28.75 | $28.85 (0.35%) | $29.09 | $28.75 | 19.23 K | $73.25 M |
| 04/24/2026 | $29.00 | $29.07 (0.24%) | $29.13 | $29.00 | 30.40 K | $73.81 M |
| 04/23/2026 | $29.14 | $28.95 (-0.65%) | $29.20 | $28.95 | 16.53 K | $73.51 M |
| 04/22/2026 | $29.24 | $29.27 (0.1%) | $29.32 | $29.09 | 6.80 K | $74.32 M |
| 04/21/2026 | $29.19 | $29.15 (-0.14%) | $29.42 | $28.61 | 15.90 K | $74.01 M |
| 04/20/2026 | $29.46 | $29.29 (-0.58%) | $29.46 | $29.26 | 14.50 K | $74.26 M |
| 04/17/2026 | $29.32 | $29.30 (-0.07%) | $29.55 | $29.29 | 20.30 K | $74.28 M |
| 04/16/2026 | $29.13 | $29.10 (-0.1%) | $29.22 | $29.05 | 25.85 K | $73.78 M |
| 04/15/2026 | $29.44 | $29.19 (-0.85%) | $29.44 | $29.19 | 14.80 K | $74.00 M |
| 04/14/2026 | $29.24 | $29.38 (0.48%) | $29.38 | $29.24 | 24.92 K | $74.49 M |
| 04/13/2026 | $28.99 | $29.20 (0.72%) | $29.22 | $28.99 | 36.20 K | $73.92 M |
| 04/10/2026 | $29.24 | $29.06 (-0.62%) | $29.24 | $29.04 | 11.40 K | $73.56 M |
| 04/09/2026 | $28.77 | $29.04 (0.94%) | $29.09 | $28.77 | 8.50 K | $73.51 M |
| 04/08/2026 | $29.29 | $28.92 (-1.26%) | $29.29 | $28.57 | 18.40 K | $73.21 M |
| 04/07/2026 | $28.28 | $28.25 (-0.11%) | $28.40 | $28.25 | 10.60 K | $71.51 M |
| 04/06/2026 | $28.23 | $28.31 (0.28%) | $28.51 | $28.23 | 13.31 K | $71.55 M |
| 04/02/2026 | $28.30 | $28.45 (0.53%) | $28.49 | $28.25 | 13.43 K | $71.91 M |
| 04/01/2026 | $28.52 | $28.34 (-0.63%) | $28.52 | $28.02 | 31.50 K | $71.63 M |
| 03/31/2026 | $28.00 | $27.82 (-0.64%) | $28.09 | $27.72 | 150.13 K | $70.32 M |
| 03/30/2026 | $27.86 | $27.69 (-0.61%) | $27.87 | $27.63 | 14.52 K | $69.88 M |
| 03/27/2026 | $27.70 | $27.67 (-0.11%) | $27.95 | $27.67 | 16.95 K | $69.83 M |
| 03/26/2026 | $27.68 | $27.82 (0.51%) | $28.02 | $27.63 | 55.52 K | $70.21 M |
| 03/25/2026 | $28.44 | $28.19 (-0.88%) | $28.61 | $28.14 | 15.51 K | $71.14 M |
| 03/24/2026 | $28.33 | $28.23 (-0.35%) | $28.44 | $28.10 | 19.40 K | $71.24 M |
| 03/23/2026 | $27.81 | $28.30 (1.76%) | $28.37 | $27.81 | 34.00 K | $71.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
