5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
-4.16%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
-2.09%
1 YEAR PERFORMANCE
+5.30%
WisdomTree Emerging Market Local Debt Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.88 | $28.98 (0.35%) | $29.08 | $28.72 | 40.85 K | $74.18 M |
| 05/05/2026 | $28.68 | $28.72 (0.14%) | $28.78 | $28.68 | 23.24 K | $73.52 M |
| 05/04/2026 | $28.68 | $28.66 (-0.07%) | $28.76 | $28.58 | 27.32 K | $73.36 M |
| 05/01/2026 | $29.00 | $28.79 (-0.72%) | $29.00 | $28.45 | 22.01 K | $73.70 M |
| 04/30/2026 | $28.48 | $28.82 (1.19%) | $28.83 | $28.44 | 690.74 K | $73.77 M |
| 04/29/2026 | $28.80 | $28.56 (-0.83%) | $28.80 | $28.49 | 14.92 K | $73.11 M |
| 04/28/2026 | $28.34 | $28.74 (1.41%) | $28.84 | $28.26 | 6.42 K | $73.57 M |
| 04/27/2026 | $28.75 | $28.85 (0.35%) | $29.09 | $28.75 | 19.23 K | $73.85 M |
| 04/24/2026 | $29.00 | $29.07 (0.24%) | $29.13 | $29.00 | 30.40 K | $74.41 M |
| 04/23/2026 | $29.14 | $28.95 (-0.65%) | $29.20 | $28.95 | 16.53 K | $74.11 M |
| 04/22/2026 | $29.24 | $29.27 (0.1%) | $29.32 | $29.09 | 6.80 K | $74.93 M |
| 04/21/2026 | $29.19 | $29.15 (-0.14%) | $29.42 | $28.61 | 15.90 K | $74.62 M |
| 04/20/2026 | $29.46 | $29.29 (-0.58%) | $29.46 | $29.26 | 14.50 K | $74.98 M |
| 04/17/2026 | $29.32 | $29.30 (-0.07%) | $29.55 | $29.29 | 20.30 K | $75.00 M |
| 04/16/2026 | $29.13 | $29.10 (-0.1%) | $29.22 | $29.05 | 25.85 K | $74.49 M |
| 04/15/2026 | $29.44 | $29.19 (-0.85%) | $29.44 | $29.19 | 14.80 K | $74.72 M |
| 04/14/2026 | $29.24 | $29.38 (0.48%) | $29.38 | $29.24 | 24.92 K | $75.21 M |
| 04/13/2026 | $28.99 | $29.20 (0.72%) | $29.22 | $28.99 | 36.20 K | $74.75 M |
| 04/10/2026 | $29.24 | $29.06 (-0.62%) | $29.24 | $29.04 | 11.40 K | $74.39 M |
| 04/09/2026 | $28.77 | $29.04 (0.94%) | $29.09 | $28.77 | 8.50 K | $74.34 M |
| 04/08/2026 | $29.29 | $28.92 (-1.26%) | $29.29 | $28.57 | 18.40 K | $74.03 M |
| 04/07/2026 | $28.28 | $28.25 (-0.11%) | $28.40 | $28.25 | 10.60 K | $72.31 M |
| 04/06/2026 | $28.23 | $28.31 (0.28%) | $28.51 | $28.23 | 13.31 K | $72.47 M |
| 04/02/2026 | $28.30 | $28.45 (0.53%) | $28.49 | $28.25 | 13.43 K | $72.83 M |
| 04/01/2026 | $28.52 | $28.34 (-0.63%) | $28.52 | $28.02 | 31.50 K | $72.55 M |
| 03/31/2026 | $28.00 | $27.82 (-0.64%) | $28.09 | $27.72 | 150.13 K | $71.21 M |
| 03/30/2026 | $27.86 | $27.69 (-0.61%) | $27.87 | $27.63 | 14.52 K | $70.88 M |
| 03/27/2026 | $27.70 | $27.67 (-0.11%) | $27.95 | $27.67 | 16.95 K | $70.83 M |
| 03/26/2026 | $27.68 | $27.82 (0.51%) | $28.02 | $27.63 | 55.52 K | $71.21 M |
| 03/25/2026 | $28.44 | $28.19 (-0.88%) | $28.61 | $28.14 | 15.51 K | $72.16 M |
| 03/24/2026 | $28.33 | $28.23 (-0.35%) | $28.44 | $28.10 | 19.40 K | $72.26 M |
| 03/23/2026 | $27.81 | $28.30 (1.76%) | $28.37 | $27.81 | 34.00 K | $72.44 M |
| 03/20/2026 | $27.98 | $27.93 (-0.18%) | $28.36 | $27.43 | 34.92 K | $71.50 M |
| 03/19/2026 | $28.10 | $28.38 (1%) | $28.53 | $28.10 | 137.52 K | $72.65 M |
| 03/18/2026 | $28.39 | $28.58 (0.67%) | $28.87 | $28.20 | 27.41 K | $73.16 M |
| 03/17/2026 | $28.69 | $28.55 (-0.49%) | $28.69 | $28.28 | 13.40 K | $73.08 M |
| 03/16/2026 | $28.47 | $28.59 (0.42%) | $28.63 | $28.20 | 23.80 K | $73.19 M |
| 03/13/2026 | $28.88 | $28.20 (-2.35%) | $29.13 | $28.19 | 18.92 K | $72.19 M |
| 03/12/2026 | $28.75 | $28.53 (-0.77%) | $29.29 | $28.51 | 39.84 K | $73.03 M |
| 03/11/2026 | $29.01 | $28.93 (-0.28%) | $29.05 | $28.92 | 30.02 K | $74.06 M |
| 03/10/2026 | $28.89 | $29.15 (0.9%) | $29.21 | $28.60 | 9.41 K | $74.62 M |
| 03/09/2026 | $28.70 | $28.88 (0.63%) | $28.88 | $28.29 | 43.40 K | $73.93 M |
| 03/06/2026 | $28.88 | $28.72 (-0.55%) | $28.88 | $28.66 | 13.70 K | $73.52 M |
| 03/05/2026 | $29.02 | $28.97 (-0.17%) | $29.21 | $28.78 | 22.90 K | $74.16 M |
| 03/04/2026 | $29.32 | $29.17 (-0.51%) | $29.32 | $28.96 | 12.30 K | $74.67 M |
| 03/03/2026 | $28.95 | $29.03 (0.28%) | $29.08 | $27.12 | 63.50 K | $74.31 M |
| 03/02/2026 | $29.91 | $29.49 (-1.4%) | $29.91 | $29.40 | 38.31 K | $75.49 M |
| 02/27/2026 | $30.04 | $29.92 (-0.4%) | $30.04 | $29.77 | 56.41 K | $76.59 M |
| 02/26/2026 | $29.80 | $29.85 (0.17%) | $30.00 | $29.76 | 24.25 K | $76.41 M |
| 02/25/2026 | $29.82 | $29.93 (0.37%) | $30.12 | $29.82 | 102.70 K | $76.62 M |
| 02/24/2026 | $29.70 | $29.90 (0.67%) | $29.96 | $29.70 | 21.90 K | $76.54 M |
| 02/23/2026 | $30.12 | $29.92 (-0.66%) | $30.12 | $29.86 | 33.31 K | $76.59 M |
| 02/20/2026 | $29.86 | $29.92 (0.2%) | $29.98 | $29.85 | 31.10 K | $76.59 M |
| 02/19/2026 | $29.75 | $29.80 (0.17%) | $30.29 | $29.75 | 102.42 K | $76.28 M |
| 02/18/2026 | $30.04 | $29.87 (-0.57%) | $30.06 | $29.87 | 29.11 K | $76.46 M |
| 02/17/2026 | $30.21 | $30.03 (-0.6%) | $30.21 | $29.84 | 25.84 K | $76.87 M |
| 02/13/2026 | $30.12 | $30.10 (-0.07%) | $30.12 | $29.99 | 22.70 K | $77.05 M |
| 02/12/2026 | $29.91 | $29.91 (0%) | $30.11 | $29.81 | 37.20 K | $76.56 M |
| 02/11/2026 | $30.18 | $30.00 (-0.6%) | $30.18 | $29.92 | 11.10 K | $76.79 M |
| 02/10/2026 | $29.92 | $29.99 (0.23%) | $30.05 | $29.89 | 28.35 K | $76.77 M |
| 02/09/2026 | $29.96 | $29.99 (0.1%) | $30.04 | $29.93 | 40.60 K | $76.77 M |
| 02/06/2026 | $29.92 | $29.83 (-0.3%) | $29.92 | $29.75 | 86.25 K | $76.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
