5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
-2.09%
1 YEAR PERFORMANCE
-0.21%
WisdomTree Emerging Market Local Debt Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.81 | $27.72 (-0.32%) | $27.84 | $27.71 | 22.53 K | $130.30 M |
| 11/04/2026 | $27.68 | $27.80 (0.43%) | $27.85 | $27.65 | 12.92 K | $130.68 M |
| 11/03/2026 | $27.67 | $27.46 (-0.76%) | $27.67 | $27.45 | 25.53 K | $129.08 M |
| 11/02/2026 | $27.54 | $27.60 (0.22%) | $27.70 | $27.54 | 12.61 K | $129.74 M |
| 10/30/2026 | $27.53 | $27.49 (-0.15%) | $27.57 | $27.46 | 19.50 K | $129.22 M |
| 10/29/2026 | $27.60 | $27.66 (0.22%) | $27.67 | $27.50 | 73.73 K | $130.02 M |
| 10/28/2026 | $27.75 | $27.62 (-0.47%) | $27.75 | $27.47 | 15.60 K | $129.83 M |
| 10/27/2026 | $27.60 | $27.59 (-0.04%) | $27.65 | $27.55 | 73.21 K | $135.18 M |
| 10/26/2026 | $27.76 | $27.73 (-0.11%) | $27.81 | $27.63 | 45.64 K | $135.86 M |
| 10/23/2026 | $28.08 | $28.14 (0.21%) | $28.14 | $28.01 | 16.00 K | $137.87 M |
| 10/22/2026 | $28.05 | $28.07 (0.07%) | $28.09 | $28.00 | 12.10 K | $137.54 M |
| 10/21/2026 | $28.38 | $28.11 (-0.95%) | $28.38 | $28.09 | 135.91 K | $137.74 M |
| 10/20/2026 | $28.10 | $28.19 (0.32%) | $28.28 | $28.10 | 39.15 K | $138.13 M |
| 10/19/2026 | $28.13 | $28.09 (-0.14%) | $28.21 | $28.09 | 4.70 K | $137.64 M |
| 10/16/2026 | $28.20 | $28.13 (-0.25%) | $28.23 | $28.09 | 12.11 K | $137.86 M |
| 10/15/2026 | $27.98 | $28.13 (0.54%) | $28.23 | $27.98 | 5.53 K | $137.86 M |
| 10/14/2026 | $28.01 | $28.03 (0.07%) | $28.08 | $27.99 | 14.44 K | $137.33 M |
| 10/13/2026 | $28.17 | $28.12 (-0.18%) | $28.22 | $28.09 | 16.02 K | $137.77 M |
| 10/12/2026 | $28.15 | $28.15 (0%) | $28.22 | $28.06 | 18.03 K | $137.92 M |
| 10/09/2026 | $28.05 | $28.08 (0.11%) | $28.12 | $28.01 | 12.60 K | $139.01 M |
| 10/08/2026 | $28.09 | $28.08 (-0.04%) | $28.12 | $27.96 | 14.41 K | $139.01 M |
| 10/07/2026 | $27.98 | $28.07 (0.32%) | $28.07 | $27.90 | 6.70 K | $138.96 M |
| 10/06/2026 | $28.06 | $28.13 (0.25%) | $28.14 | $28.02 | 12.35 K | $139.26 M |
| 10/05/2026 | $27.84 | $27.95 (0.4%) | $27.98 | $27.84 | 8.40 K | $138.37 M |
| 10/02/2026 | $27.72 | $27.81 (0.32%) | $27.81 | $27.64 | 8.93 K | $137.67 M |
| 10/01/2026 | $27.72 | $27.61 (-0.4%) | $27.81 | $27.56 | 13.90 K | $136.68 M |
| 09/30/2026 | $27.88 | $27.87 (-0.04%) | $27.93 | $27.81 | 11.80 K | $137.97 M |
| 09/29/2026 | $27.87 | $27.77 (-0.36%) | $27.87 | $27.66 | 10.13 K | $137.48 M |
| 09/28/2026 | $27.81 | $27.78 (-0.11%) | $27.91 | $27.75 | 22.04 K | $137.53 M |
| 09/25/2026 | $28.06 | $28.08 (0.07%) | $28.13 | $28.01 | 10.53 K | $139.01 M |
| 09/24/2026 | $28.27 | $28.10 (-0.6%) | $28.33 | $28.08 | 11.63 K | $139.11 M |
| 09/23/2026 | $28.51 | $28.31 (-0.7%) | $28.51 | $28.28 | 16.25 K | $140.15 M |
| 09/22/2026 | $28.58 | $28.61 (0.1%) | $28.65 | $28.49 | 4.03 K | $141.63 M |
| 09/21/2026 | $28.64 | $28.57 (-0.24%) | $28.64 | $28.50 | 8.54 K | $141.44 M |
| 09/18/2026 | $28.48 | $28.54 (0.21%) | $28.57 | $28.42 | 13.04 K | $141.29 M |
| 09/17/2026 | $28.57 | $28.55 (-0.07%) | $28.64 | $28.49 | 12.92 K | $141.34 M |
| 09/16/2026 | $28.50 | $28.36 (-0.49%) | $28.59 | $28.34 | 15.40 K | $140.40 M |
| 09/15/2026 | $28.52 | $28.52 (0%) | $28.62 | $28.46 | 8.20 K | $141.19 M |
| 09/14/2026 | $28.55 | $28.54 (-0.04%) | $28.68 | $28.46 | 23.95 K | $141.29 M |
| 09/11/2026 | $28.87 | $28.81 (-0.21%) | $28.91 | $28.78 | 8.23 K | $142.62 M |
| 09/10/2026 | $28.86 | $28.80 (-0.21%) | $28.90 | $28.75 | 11.20 K | $142.58 M |
| 09/09/2026 | $28.92 | $28.94 (0.07%) | $29.03 | $28.92 | 4.30 K | $143.27 M |
| 09/08/2026 | $28.91 | $28.98 (0.24%) | $29.03 | $28.90 | 8.63 K | $143.47 M |
| 09/04/2026 | $28.99 | $29.00 (0.03%) | $29.04 | $28.92 | 14.51 K | $143.57 M |
| 09/03/2026 | $28.91 | $29.00 (0.31%) | $29.03 | $28.81 | 11.90 K | $143.57 M |
| 09/02/2026 | $28.83 | $28.73 (-0.35%) | $28.84 | $28.72 | 5.40 K | $142.23 M |
| 09/01/2026 | $28.63 | $28.79 (0.56%) | $28.84 | $28.53 | 17.80 K | $142.53 M |
| 08/31/2026 | $28.90 | $28.70 (-0.69%) | $28.90 | $28.66 | 13.90 K | $142.08 M |
| 08/28/2026 | $28.94 | $28.82 (-0.41%) | $28.94 | $28.69 | 11.30 K | $142.67 M |
| 08/27/2026 | $28.97 | $28.94 (-0.1%) | $28.99 | $28.88 | 21.34 K | $143.27 M |
| 08/26/2026 | $29.12 | $29.05 (-0.24%) | $29.12 | $29.02 | 6.21 K | $143.81 M |
| 08/25/2026 | $29.14 | $29.25 (0.38%) | $29.26 | $29.14 | 6.50 K | $144.80 M |
| 08/24/2026 | $29.19 | $29.09 (-0.34%) | $29.19 | $29.02 | 11.85 K | $144.01 M |
| 08/21/2026 | $28.80 | $29.11 (1.08%) | $29.17 | $28.80 | 134.93 K | $144.11 M |
| 08/20/2026 | $29.06 | $29.02 (-0.14%) | $29.06 | $29.00 | 7.83 K | $143.66 M |
| 08/19/2026 | $28.96 | $29.04 (0.28%) | $29.07 | $28.96 | 5.43 K | $143.76 M |
| 08/18/2026 | $28.85 | $28.86 (0.03%) | $28.91 | $28.84 | 4.51 K | $142.87 M |
| 08/17/2026 | $28.81 | $28.89 (0.28%) | $28.95 | $28.81 | 11.23 K | $143.02 M |
| 08/14/2026 | $28.88 | $28.88 (0%) | $28.95 | $28.84 | 6.21 K | $142.97 M |
| 08/13/2026 | $28.97 | $28.83 (-0.48%) | $28.97 | $28.81 | 11.70 K | $142.72 M |
| 08/12/2026 | $28.62 | $28.84 (0.77%) | $28.96 | $28.62 | 25.10 K | $142.77 M |
| 08/11/2026 | $28.69 | $28.81 (0.42%) | $28.95 | $28.69 | 9.80 K | $142.62 M |
| 08/10/2026 | $28.87 | $28.83 (-0.14%) | $28.92 | $28.79 | 12.72 K | $142.72 M |
| 08/07/2026 | $28.85 | $28.94 (0.31%) | $29.05 | $28.85 | 40.95 K | $74.08 M |
| 08/06/2026 | $28.79 | $28.77 (-0.07%) | $28.89 | $28.68 | 12.61 K | $73.65 M |
| 08/05/2026 | $28.82 | $28.78 (-0.14%) | $28.82 | $28.75 | 79.60 K | $73.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
