5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
-2.09%
1 YEAR PERFORMANCE
+1.67%
WisdomTree Emerging Market Local Debt Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.85 | $28.91 (0.21%) | $29.05 | $28.85 | 3.41 K | $74.25 M |
| 08/06/2026 | $28.79 | $28.77 (-0.07%) | $28.89 | $28.68 | 12.61 K | $73.65 M |
| 08/05/2026 | $28.82 | $28.78 (-0.14%) | $28.82 | $28.75 | 79.60 K | $73.67 M |
| 08/04/2026 | $28.65 | $28.74 (0.31%) | $28.77 | $28.52 | 6.20 K | $73.57 M |
| 08/03/2026 | $28.25 | $28.62 (1.31%) | $28.72 | $28.25 | 11.50 K | $73.26 M |
| 07/31/2026 | $28.52 | $28.59 (0.25%) | $28.63 | $28.49 | 11.84 K | $73.19 M |
| 07/30/2026 | $28.68 | $28.63 (-0.17%) | $28.68 | $28.38 | 9.90 K | $73.29 M |
| 07/29/2026 | $28.59 | $28.39 (-0.7%) | $28.59 | $28.22 | 19.60 K | $72.67 M |
| 07/28/2026 | $28.42 | $28.43 (0.04%) | $28.48 | $28.33 | 6.52 K | $72.78 M |
| 07/27/2026 | $28.39 | $28.44 (0.18%) | $28.55 | $28.39 | 19.21 K | $72.80 M |
| 07/24/2026 | $28.50 | $28.26 (-0.84%) | $28.55 | $28.25 | 12.30 K | $72.34 M |
| 07/23/2026 | $28.50 | $28.39 (-0.39%) | $28.54 | $28.32 | 17.60 K | $72.67 M |
| 07/22/2026 | $28.68 | $28.66 (-0.07%) | $28.77 | $28.66 | 4.10 K | $73.36 M |
| 07/21/2026 | $28.69 | $28.68 (-0.03%) | $28.73 | $28.56 | 7.51 K | $73.42 M |
| 07/20/2026 | $28.81 | $28.64 (-0.59%) | $28.81 | $28.54 | 36.73 K | $73.31 M |
| 07/17/2026 | $28.66 | $28.59 (-0.24%) | $28.82 | $28.59 | 10.51 K | $73.19 M |
| 07/16/2026 | $28.80 | $28.84 (0.14%) | $28.87 | $28.77 | 7.01 K | $73.83 M |
| 07/15/2026 | $28.83 | $28.84 (0.03%) | $28.93 | $28.75 | 24.10 K | $73.83 M |
| 07/14/2026 | $28.68 | $28.81 (0.45%) | $28.89 | $28.68 | 13.50 K | $73.75 M |
| 07/13/2026 | $28.95 | $28.74 (-0.73%) | $28.95 | $28.66 | 13.40 K | $73.57 M |
| 07/10/2026 | $28.65 | $28.94 (1.01%) | $28.96 | $28.65 | 37.00 K | $74.08 M |
| 07/09/2026 | $28.60 | $28.75 (0.52%) | $28.83 | $28.60 | 16.40 K | $73.59 M |
| 07/08/2026 | $28.41 | $28.69 (0.99%) | $28.73 | $28.41 | 27.43 K | $73.44 M |
| 07/07/2026 | $28.81 | $28.74 (-0.24%) | $28.86 | $28.72 | 21.90 K | $73.57 M |
| 07/06/2026 | $28.69 | $28.82 (0.45%) | $28.90 | $28.69 | 16.50 K | $73.77 M |
| 07/02/2026 | $28.80 | $28.79 (-0.03%) | $28.82 | $28.65 | 9.44 K | $73.70 M |
| 07/01/2026 | $28.63 | $28.64 (0.03%) | $28.76 | $28.60 | 32.10 K | $73.31 M |
| 06/30/2026 | $29.01 | $28.70 (-1.07%) | $29.01 | $28.62 | 58.53 K | $73.47 M |
| 06/29/2026 | $28.73 | $28.78 (0.17%) | $28.81 | $28.68 | 59.71 K | $73.67 M |
| 06/26/2026 | $28.38 | $28.57 (0.67%) | $28.73 | $28.38 | 42.11 K | $73.13 M |
| 06/25/2026 | $28.80 | $28.57 (-0.8%) | $28.89 | $28.50 | 55.62 K | $73.13 M |
| 06/24/2026 | $28.51 | $28.60 (0.32%) | $28.68 | $28.51 | 47.90 K | $73.21 M |
| 06/23/2026 | $28.60 | $28.63 (0.1%) | $28.72 | $28.54 | 214.64 K | $73.29 M |
| 06/22/2026 | $28.83 | $28.71 (-0.42%) | $28.98 | $28.71 | 31.04 K | $73.49 M |
| 06/18/2026 | $29.29 | $28.99 (-1.02%) | $29.29 | $28.89 | 9.30 K | $74.21 M |
| 06/17/2026 | $29.29 | $28.91 (-1.3%) | $29.29 | $28.91 | 16.00 K | $74.00 M |
| 06/16/2026 | $29.29 | $29.11 (-0.61%) | $29.29 | $29.07 | 58.00 K | $74.52 M |
| 06/15/2026 | $29.00 | $29.21 (0.72%) | $29.28 | $29.00 | 80.90 K | $74.77 M |
| 06/12/2026 | $28.67 | $28.97 (1.05%) | $28.99 | $28.67 | 19.75 K | $74.16 M |
| 06/11/2026 | $28.58 | $28.87 (1.01%) | $28.89 | $28.49 | 137.03 K | $73.90 M |
| 06/10/2026 | $28.50 | $28.50 (0%) | $28.61 | $28.47 | 80.94 K | $72.95 M |
| 06/09/2026 | $28.48 | $28.48 (0%) | $28.75 | $28.34 | 33.20 K | $72.90 M |
| 06/08/2026 | $28.05 | $28.34 (1.03%) | $28.43 | $28.05 | 39.04 K | $72.55 M |
| 06/05/2026 | $28.54 | $28.41 (-0.46%) | $28.57 | $28.34 | 43.70 K | $72.72 M |
| 06/04/2026 | $28.70 | $28.72 (0.07%) | $28.80 | $28.70 | 49.03 K | $73.52 M |
| 06/03/2026 | $29.12 | $28.69 (-1.48%) | $29.12 | $28.64 | 11.64 K | $73.44 M |
| 06/02/2026 | $29.00 | $28.81 (-0.66%) | $29.00 | $28.74 | 22.80 K | $73.75 M |
| 06/01/2026 | $29.12 | $28.77 (-1.2%) | $29.12 | $28.66 | 15.00 K | $73.65 M |
| 05/29/2026 | $28.60 | $28.62 (0.07%) | $28.85 | $28.60 | 251.33 K | $73.22 M |
| 05/28/2026 | $29.09 | $28.73 (-1.24%) | $29.09 | $28.66 | 13.80 K | $73.50 M |
| 05/27/2026 | $28.92 | $28.68 (-0.83%) | $28.92 | $28.60 | 15.52 K | $73.37 M |
| 05/26/2026 | $28.46 | $28.66 (0.7%) | $28.69 | $28.44 | 10.50 K | $73.32 M |
| 05/22/2026 | $28.56 | $28.63 (0.25%) | $28.67 | $28.53 | 7.90 K | $73.14 M |
| 05/21/2026 | $28.46 | $28.53 (0.25%) | $28.62 | $28.35 | 19.52 K | $72.88 M |
| 05/20/2026 | $28.69 | $28.67 (-0.07%) | $28.69 | $28.40 | 50.80 K | $73.24 M |
| 05/19/2026 | $28.46 | $28.31 (-0.53%) | $28.46 | $28.31 | 13.13 K | $72.32 M |
| 05/18/2026 | $28.50 | $28.62 (0.42%) | $28.64 | $28.44 | 28.30 K | $73.00 M |
| 05/15/2026 | $28.65 | $28.51 (-0.49%) | $28.65 | $28.51 | 6.30 K | $72.72 M |
| 05/14/2026 | $29.03 | $28.82 (-0.72%) | $29.03 | $28.81 | 10.30 K | $73.51 M |
| 05/13/2026 | $29.08 | $28.87 (-0.72%) | $29.08 | $28.69 | 23.10 K | $73.64 M |
| 05/12/2026 | $28.85 | $28.94 (0.31%) | $28.95 | $28.80 | 20.50 K | $73.82 M |
| 05/11/2026 | $29.10 | $29.04 (-0.21%) | $29.10 | $28.98 | 47.82 K | $73.96 M |
| 05/08/2026 | $29.05 | $29.05 (0%) | $29.14 | $29.01 | 12.40 K | $73.98 M |
| 05/07/2026 | $29.20 | $28.93 (-0.92%) | $29.20 | $28.92 | 73.00 K | $73.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
