5 DAY PERFORMANCE
+4.92%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
-4.10%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-5.99%
Entergy Louisiana, LLC COLLATERAL TR MT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $20.84 | $20.85 (0.05%) | $20.94 | $20.82 | 15,703 | $26.87 B |
| 03/11/2025 | $20.83 | $20.74 (-0.43%) | $20.96 | $20.72 | 13,710 | $26.43 B |
| 03/10/2025 | $20.93 | $20.83 (-0.48%) | $21.06 | $20.79 | 9,200 | $25.82 B |
| 03/07/2025 | $21.12 | $20.93 (-0.9%) | $21.13 | $20.84 | 8,500 | $26.10 B |
| 03/06/2025 | $21.16 | $21.03 (-0.61%) | $21.19 | $21.03 | 11,645 | $26.05 B |
| 03/05/2025 | $21.19 | $21.17 (-0.09%) | $21.25 | $21.09 | 12,123 | $27.16 B |
| 03/04/2025 | $21.32 | $21.13 (-0.89%) | $21.36 | $20.99 | 18,246 | $27.30 B |
| 03/03/2025 | $21.33 | $21.32 (-0.05%) | $21.41 | $21.20 | 12,720 | $28.20 B |
| 02/28/2025 | $21.31 | $21.25 (-0.28%) | $21.43 | $21.20 | 23,042 | $28.01 B |
| 02/27/2025 | $21.60 | $21.48 (-0.56%) | $21.63 | $21.48 | 10,700 | $27.36 B |
| 02/26/2025 | $21.70 | $21.55 (-0.69%) | $21.70 | $21.50 | 12,600 | $27.64 B |
| 02/25/2025 | $21.49 | $21.64 (0.7%) | $21.67 | $21.49 | 8,632 | $27.41 B |
| 02/24/2025 | $21.35 | $21.37 (0.09%) | $21.50 | $21.30 | 12,300 | $27.37 B |
| 02/21/2025 | $21.26 | $21.35 (0.42%) | $21.35 | $21.26 | 4,025 | $27.30 B |
| 02/20/2025 | $21.41 | $21.23 (-0.84%) | $21.41 | $21.22 | 15,500 | $27.55 B |
| 02/19/2025 | $21.31 | $21.30 (-0.05%) | $21.37 | $21.30 | 4,640 | $28.02 B |
| 02/18/2025 | $21.41 | $21.38 (-0.14%) | $21.51 | $21.38 | 8,428 | $28.04 B |
| 02/14/2025 | $21.37 | $21.42 (0.23%) | $21.49 | $21.32 | 10,711 | $17.65 B |
| 02/13/2025 | $21.18 | $21.30 (0.57%) | $21.37 | $21.13 | 9,133 | $17.82 B |
| 02/12/2025 | $21.17 | $21.10 (-0.33%) | $21.17 | $21.01 | 11,800 | $17.72 B |
| 02/11/2025 | $21.29 | $21.31 (0.09%) | $21.37 | $21.27 | 14,400 | $17.55 B |
| 02/10/2025 | $21.38 | $21.30 (-0.37%) | $21.40 | $21.26 | 13,820 | $17.51 B |
| 02/07/2025 | $21.33 | $21.23 (-0.47%) | $21.33 | $21.22 | 15,700 | $17.63 B |
| 02/06/2025 | $21.49 | $21.39 (-0.47%) | $21.49 | $21.37 | 9,003 | $17.72 B |
| 02/05/2025 | $21.27 | $21.43 (0.75%) | $21.52 | $21.27 | 8,419 | $17.66 B |
| 02/04/2025 | $21.23 | $21.26 (0.14%) | $21.36 | $20.50 | 10,900 | $17.48 B |
| 02/03/2025 | $21.35 | $21.22 (-0.61%) | $21.48 | $21.21 | 13,200 | $17.56 B |
| 01/31/2025 | $21.84 | $21.35 (-2.24%) | $21.87 | $21.35 | 35,009 | $17.35 B |
| 01/30/2025 | $21.67 | $21.73 (0.28%) | $21.78 | $21.67 | 9,608 | $17.37 B |
| 01/29/2025 | $21.99 | $21.63 (-1.64%) | $21.99 | $21.62 | 8,900 | $16.96 B |
| 01/28/2025 | $22.09 | $21.88 (-0.95%) | $22.09 | $21.86 | 12,412 | $16.61 B |
| 01/27/2025 | $21.70 | $22.00 (1.38%) | $22.00 | $21.70 | 16,828 | $16.86 B |
| 01/24/2025 | $21.65 | $21.69 (0.18%) | $21.79 | $21.64 | 23,712 | $17.66 B |
| 01/23/2025 | $21.60 | $21.63 (0.14%) | $21.68 | $21.50 | 12,336 | $17.53 B |
| 01/22/2025 | $21.69 | $21.67 (-0.09%) | $21.77 | $21.64 | 8,800 | $17.68 B |
| 01/21/2025 | $21.57 | $21.69 (0.56%) | $21.80 | $21.55 | 13,900 | $17.90 B |
| 01/17/2025 | $21.64 | $21.51 (-0.6%) | $21.69 | $21.44 | 17,700 | $17.55 B |
| 01/16/2025 | $21.40 | $21.44 (0.19%) | $21.65 | $21.35 | 9,549 | $17.40 B |
| 01/15/2025 | $21.10 | $21.33 (1.09%) | $21.40 | $21.10 | 13,639 | $16.90 B |
| 01/14/2025 | $20.74 | $20.83 (0.43%) | $20.94 | $20.74 | 7,000 | $16.60 B |
| 01/13/2025 | $21.02 | $20.73 (-1.38%) | $21.04 | $20.73 | 15,047 | $16.49 B |
| 01/10/2025 | $21.34 | $21.02 (-1.5%) | $21.34 | $20.93 | 27,300 | $16.31 B |
| 01/08/2025 | $21.41 | $21.46 (0.23%) | $21.62 | $21.39 | 19,700 | $16.39 B |
| 01/07/2025 | $21.97 | $21.56 (-1.87%) | $21.97 | $21.51 | 21,400 | $16.26 B |
| 01/06/2025 | $22.15 | $21.96 (-0.86%) | $22.21 | $21.88 | 11,927 | $16.11 B |
| 01/03/2025 | $22.00 | $22.10 (0.45%) | $22.22 | $22.00 | 16,100 | $16.41 B |
| 01/02/2025 | $21.74 | $22.03 (1.33%) | $22.03 | $21.74 | 21,749 | $16.14 B |
| 12/31/2024 | $21.23 | $21.75 (2.45%) | $21.92 | $21.23 | 283,200 | $16.23 B |
| 12/30/2024 | $21.02 | $21.31 (1.38%) | $21.44 | $21.00 | 41,207 | $16.21 B |
| 12/27/2024 | $21.02 | $20.99 (-0.14%) | $21.18 | $20.97 | 16,747 | $16.21 B |
| 12/26/2024 | $21.00 | $21.14 (0.67%) | $21.23 | $21.00 | 20,300 | $16.25 B |
| 12/24/2024 | $21.35 | $21.21 (-0.66%) | $21.35 | $21.13 | 11,828 | $16.31 B |
| 12/23/2024 | $21.42 | $21.25 (-0.79%) | $21.42 | $21.22 | 16,700 | $16.14 B |
| 12/20/2024 | $21.22 | $21.37 (0.71%) | $21.46 | $21.22 | 19,029 | $16.08 B |
| 12/19/2024 | $21.49 | $21.21 (-1.3%) | $21.49 | $21.00 | 38,500 | $15.94 B |
| 12/18/2024 | $21.73 | $21.49 (-1.1%) | $21.84 | $21.44 | 27,300 | $15.66 B |
| 12/17/2024 | $21.56 | $21.65 (0.42%) | $21.66 | $21.53 | 14,637 | $16.02 B |
| 12/16/2024 | $21.60 | $21.56 (-0.19%) | $21.78 | $21.53 | 16,205 | $16.00 B |
| 12/13/2024 | $21.63 | $21.55 (-0.37%) | $21.82 | $21.55 | 9,900 | $15.89 B |
| 12/12/2024 | $21.86 | $21.74 (-0.55%) | $21.91 | $21.67 | 16,300 | $15.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
