5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.23%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
-2.93%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+0.39%
Entergy Louisiana LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.51 | $20.52 (0.05%) | $20.56 | $20.51 | 9.01 K | $51.49 B |
| 05/05/2026 | $20.45 | $20.51 (0.29%) | $20.53 | $20.45 | 9.30 K | $53.48 B |
| 05/04/2026 | $20.45 | $20.48 (0.15%) | $20.54 | $20.42 | 13.90 K | $53.05 B |
| 05/01/2026 | $20.55 | $20.53 (-0.1%) | $20.68 | $20.46 | 14.51 K | $53.06 B |
| 04/30/2026 | $20.53 | $20.47 (-0.29%) | $20.57 | $20.44 | 22.90 K | $53.73 B |
| 04/29/2026 | $20.58 | $20.47 (-0.53%) | $20.64 | $20.43 | 17.74 K | $52.26 B |
| 04/28/2026 | $20.62 | $20.63 (0.05%) | $20.67 | $20.60 | 3.52 K | $51.57 B |
| 04/27/2026 | $20.72 | $20.63 (-0.43%) | $20.72 | $20.60 | 26.90 K | $51.70 B |
| 04/24/2026 | $20.70 | $20.72 (0.1%) | $20.76 | $20.67 | 14.80 K | $51.34 B |
| 04/23/2026 | $20.65 | $20.74 (0.44%) | $20.76 | $20.61 | 8.40 K | $51.47 B |
| 04/22/2026 | $20.61 | $20.66 (0.24%) | $20.71 | $20.60 | 10.30 K | $49.91 B |
| 04/21/2026 | $20.64 | $20.64 (0%) | $20.69 | $20.60 | 11.20 K | $50.25 B |
| 04/20/2026 | $20.72 | $20.70 (-0.1%) | $20.72 | $20.60 | 16.50 K | $51.35 B |
| 04/17/2026 | $20.65 | $20.72 (0.34%) | $20.73 | $20.63 | 8.20 K | $52.19 B |
| 04/16/2026 | $20.62 | $20.59 (-0.15%) | $20.70 | $20.56 | 10.60 K | $52.18 B |
| 04/15/2026 | $20.54 | $20.71 (0.83%) | $20.71 | $20.54 | 13.40 K | $51.93 B |
| 04/14/2026 | $20.44 | $20.58 (0.68%) | $20.61 | $20.44 | 19.40 K | $52.21 B |
| 04/13/2026 | $20.37 | $20.50 (0.64%) | $20.50 | $20.37 | 10.50 K | $52.10 B |
| 04/10/2026 | $20.40 | $20.49 (0.44%) | $20.49 | $20.40 | 8.10 K | $52.62 B |
| 04/09/2026 | $20.36 | $20.45 (0.44%) | $20.49 | $20.36 | 10.10 K | $53.06 B |
| 04/08/2026 | $20.36 | $20.45 (0.44%) | $20.45 | $20.35 | 10.00 K | $51.78 B |
| 04/07/2026 | $20.27 | $20.23 (-0.2%) | $20.30 | $20.22 | 23.90 K | $51.44 B |
| 04/06/2026 | $20.23 | $20.28 (0.25%) | $20.29 | $20.23 | 12.90 K | $51.76 B |
| 04/02/2026 | $20.04 | $20.26 (1.1%) | $20.35 | $20.04 | 15.40 K | $51.91 B |
| 04/01/2026 | $20.15 | $20.15 (0%) | $20.20 | $20.07 | 43.40 K | $51.31 B |
| 03/31/2026 | $20.15 | $20.15 (0%) | $20.33 | $20.15 | 263.30 K | $50.76 B |
| 03/30/2026 | $20.38 | $20.15 (-1.13%) | $20.38 | $20.13 | 36.30 K | $50.17 B |
| 03/27/2026 | $20.30 | $20.20 (-0.49%) | $20.30 | $20.18 | 15.90 K | $49.64 B |
| 03/26/2026 | $20.36 | $20.35 (-0.05%) | $20.50 | $20.25 | 53.60 K | $46.47 B |
| 03/25/2026 | $20.31 | $20.37 (0.3%) | $20.43 | $20.31 | 19.00 K | $46.42 B |
| 03/24/2026 | $20.12 | $20.24 (0.6%) | $20.36 | $20.12 | 41.80 K | $46.32 B |
| 03/23/2026 | $20.09 | $20.17 (0.4%) | $20.30 | $20.09 | 18.90 K | $45.78 B |
| 03/20/2026 | $20.21 | $20.06 (-0.74%) | $20.32 | $20.02 | 19.40 K | $45.13 B |
| 03/19/2026 | $20.23 | $20.27 (0.2%) | $20.35 | $20.22 | 10.80 K | $46.96 B |
| 03/18/2026 | $20.30 | $20.35 (0.25%) | $20.35 | $20.18 | 24.80 K | $47.10 B |
| 03/17/2026 | $20.24 | $20.35 (0.54%) | $20.40 | $20.24 | 12.70 K | $47.92 B |
| 03/16/2026 | $20.28 | $20.24 (-0.2%) | $20.37 | $20.22 | 16.90 K | $47.96 B |
| 03/13/2026 | $20.37 | $20.28 (-0.44%) | $20.49 | $20.15 | 26.30 K | $47.70 B |
| 03/12/2026 | $20.45 | $20.34 (-0.54%) | $20.50 | $20.31 | 10.40 K | $47.22 B |
| 03/11/2026 | $20.48 | $20.45 (-0.15%) | $20.52 | $20.44 | 14.50 K | $46.90 B |
| 03/10/2026 | $20.46 | $20.51 (0.24%) | $20.60 | $20.46 | 11.90 K | $47.33 B |
| 03/09/2026 | $20.60 | $20.51 (-0.44%) | $20.63 | $20.47 | 18.50 K | $47.28 B |
| 03/06/2026 | $20.62 | $20.62 (0%) | $20.69 | $20.60 | 14.40 K | $47.30 B |
| 03/05/2026 | $20.75 | $20.63 (-0.58%) | $20.76 | $20.63 | 9.80 K | $47.65 B |
| 03/04/2026 | $20.61 | $20.76 (0.73%) | $20.76 | $20.61 | 31.10 K | $48.11 B |
| 03/03/2026 | $20.66 | $20.63 (-0.15%) | $20.68 | $20.59 | 8.90 K | $47.80 B |
| 03/02/2026 | $20.63 | $20.72 (0.44%) | $20.76 | $20.62 | 18.40 K | $48.17 B |
| 02/27/2026 | $20.69 | $20.63 (-0.29%) | $20.76 | $20.60 | 105.90 K | $48.39 B |
| 02/26/2026 | $21.00 | $21.05 (0.24%) | $21.07 | $20.95 | 18.50 K | $47.77 B |
| 02/25/2026 | $21.05 | $21.02 (-0.14%) | $21.09 | $20.99 | 14.00 K | $48.01 B |
| 02/24/2026 | $21.02 | $21.07 (0.24%) | $21.10 | $21.02 | 14.90 K | $47.53 B |
| 02/23/2026 | $21.08 | $21.10 (0.09%) | $21.12 | $20.97 | 26.70 K | $47.38 B |
| 02/20/2026 | $21.10 | $21.08 (-0.09%) | $21.14 | $21.03 | 9.00 K | $46.99 B |
| 02/19/2026 | $21.01 | $21.11 (0.48%) | $21.11 | $21.01 | 5.60 K | $46.68 B |
| 02/18/2026 | $21.06 | $21.15 (0.43%) | $21.16 | $21.04 | 20.00 K | $46.26 B |
| 02/17/2026 | $20.94 | $21.12 (0.86%) | $21.12 | $20.91 | 15.50 K | $47.18 B |
| 02/13/2026 | $20.82 | $20.94 (0.58%) | $20.98 | $20.82 | 4.50 K | $47.47 B |
| 02/12/2026 | $20.84 | $20.88 (0.19%) | $20.93 | $20.83 | 9.20 K | $46.06 B |
| 02/11/2026 | $20.76 | $20.84 (0.39%) | $20.88 | $20.76 | 6.50 K | $45.27 B |
| 02/10/2026 | $20.82 | $20.83 (0.05%) | $20.88 | $20.82 | 6.80 K | $45.05 B |
| 02/09/2026 | $20.76 | $20.82 (0.29%) | $20.87 | $20.76 | 7.80 K | $43.11 B |
| 02/06/2026 | $20.86 | $20.83 (-0.14%) | $20.87 | $20.82 | 4.60 K | $43.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
