5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+2.75%
Entergy Louisiana LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.00 | $20.02 (0.1%) | $20.08 | $20.00 | 22.20 K | $51.13 B |
| 06/18/2026 | $20.07 | $20.12 (0.25%) | $20.18 | $20.07 | 5.80 K | $50.63 B |
| 06/17/2026 | $20.03 | $20.04 (0.05%) | $20.06 | $20.01 | 13.60 K | $50.52 B |
| 06/16/2026 | $20.03 | $20.05 (0.1%) | $20.09 | $20.03 | 14.90 K | $51.22 B |
| 06/15/2026 | $20.00 | $20.02 (0.1%) | $20.10 | $20.00 | 12.63 K | $50.62 B |
| 06/12/2026 | $19.96 | $19.99 (0.15%) | $20.04 | $19.93 | 9.23 K | $50.63 B |
| 06/11/2026 | $19.95 | $20.03 (0.4%) | $20.08 | $19.95 | 29.91 K | $50.08 B |
| 06/10/2026 | $19.95 | $19.97 (0.1%) | $20.00 | $19.95 | 21.10 K | $50.35 B |
| 06/09/2026 | $20.00 | $20.00 (0%) | $20.00 | $19.95 | 19.50 K | $49.97 B |
| 06/08/2026 | $20.04 | $19.95 (-0.45%) | $20.04 | $19.92 | 23.25 K | $49.27 B |
| 06/05/2026 | $19.98 | $19.98 (0%) | $20.00 | $19.92 | 31.10 K | $50.47 B |
| 06/04/2026 | $20.00 | $20.00 (0%) | $20.09 | $20.00 | 21.20 K | $49.80 B |
| 06/03/2026 | $20.04 | $20.00 (-0.2%) | $20.08 | $20.00 | 16.13 K | $49.52 B |
| 06/02/2026 | $20.07 | $20.08 (0.05%) | $20.14 | $20.05 | 23.04 K | $49.04 B |
| 06/01/2026 | $20.13 | $20.12 (-0.05%) | $20.17 | $20.05 | 13.50 K | $47.84 B |
| 05/29/2026 | $20.06 | $20.10 (0.2%) | $20.15 | $20.06 | 31.30 K | $49.70 B |
| 05/28/2026 | $20.33 | $20.40 (0.34%) | $20.42 | $20.33 | 6.60 K | $49.96 B |
| 05/27/2026 | $20.32 | $20.36 (0.2%) | $20.40 | $20.32 | 5.30 K | $50.82 B |
| 05/26/2026 | $20.32 | $20.33 (0.05%) | $20.39 | $20.31 | 10.73 K | $51.03 B |
| 05/22/2026 | $20.33 | $20.31 (-0.1%) | $20.34 | $20.26 | 11.10 K | $51.22 B |
| 05/21/2026 | $20.31 | $20.30 (-0.05%) | $20.31 | $20.16 | 31.00 K | $51.16 B |
| 05/20/2026 | $20.19 | $20.33 (0.69%) | $20.33 | $20.19 | 9.20 K | $51.01 B |
| 05/19/2026 | $20.25 | $20.25 (0%) | $20.30 | $20.20 | 50.70 K | $50.38 B |
| 05/18/2026 | $20.33 | $20.33 (0%) | $20.38 | $20.26 | 8.20 K | $49.94 B |
| 05/15/2026 | $20.46 | $20.22 (-1.17%) | $20.47 | $20.22 | 46.10 K | $49.69 B |
| 05/14/2026 | $20.57 | $20.61 (0.19%) | $20.65 | $20.56 | 11.12 K | $51.45 B |
| 05/13/2026 | $20.60 | $20.65 (0.24%) | $20.65 | $20.57 | 4.50 K | $51.20 B |
| 05/12/2026 | $20.67 | $20.64 (-0.15%) | $20.67 | $20.58 | 10.90 K | $51.46 B |
| 05/11/2026 | $20.68 | $20.63 (-0.24%) | $20.68 | $20.59 | 11.53 K | $51.48 B |
| 05/08/2026 | $20.49 | $20.68 (0.93%) | $20.68 | $20.49 | 10.10 K | $50.85 B |
| 05/07/2026 | $20.52 | $20.55 (0.15%) | $20.60 | $20.46 | 13.40 K | $51.05 B |
| 05/06/2026 | $20.51 | $20.52 (0.05%) | $20.56 | $20.51 | 9.07 K | $51.48 B |
| 05/05/2026 | $20.45 | $20.51 (0.29%) | $20.53 | $20.45 | 9.35 K | $53.48 B |
| 05/04/2026 | $20.45 | $20.48 (0.15%) | $20.54 | $20.42 | 13.90 K | $53.05 B |
| 05/01/2026 | $20.55 | $20.53 (-0.1%) | $20.68 | $20.46 | 14.51 K | $53.06 B |
| 04/30/2026 | $20.53 | $20.47 (-0.29%) | $20.57 | $20.44 | 22.90 K | $53.73 B |
| 04/29/2026 | $20.58 | $20.47 (-0.53%) | $20.64 | $20.43 | 17.74 K | $52.26 B |
| 04/28/2026 | $20.62 | $20.63 (0.05%) | $20.67 | $20.60 | 3.52 K | $51.57 B |
| 04/27/2026 | $20.72 | $20.63 (-0.43%) | $20.72 | $20.60 | 26.90 K | $51.70 B |
| 04/24/2026 | $20.70 | $20.72 (0.1%) | $20.76 | $20.67 | 14.80 K | $51.79 B |
| 04/23/2026 | $20.65 | $20.74 (0.44%) | $20.76 | $20.61 | 8.40 K | $51.92 B |
| 04/22/2026 | $20.61 | $20.66 (0.24%) | $20.71 | $20.60 | 10.30 K | $50.34 B |
| 04/21/2026 | $20.64 | $20.64 (0%) | $20.69 | $20.60 | 11.20 K | $50.69 B |
| 04/20/2026 | $20.72 | $20.70 (-0.1%) | $20.72 | $20.60 | 16.50 K | $51.80 B |
| 04/17/2026 | $20.65 | $20.72 (0.34%) | $20.73 | $20.63 | 8.20 K | $52.64 B |
| 04/16/2026 | $20.62 | $20.59 (-0.15%) | $20.70 | $20.56 | 10.60 K | $52.64 B |
| 04/15/2026 | $20.54 | $20.71 (0.83%) | $20.71 | $20.54 | 13.40 K | $52.38 B |
| 04/14/2026 | $20.44 | $20.58 (0.68%) | $20.61 | $20.44 | 19.40 K | $52.67 B |
| 04/13/2026 | $20.37 | $20.50 (0.64%) | $20.50 | $20.37 | 10.50 K | $52.56 B |
| 04/10/2026 | $20.40 | $20.49 (0.44%) | $20.49 | $20.40 | 8.10 K | $53.08 B |
| 04/09/2026 | $20.36 | $20.45 (0.44%) | $20.49 | $20.36 | 10.10 K | $53.52 B |
| 04/08/2026 | $20.36 | $20.45 (0.44%) | $20.45 | $20.35 | 10.00 K | $52.23 B |
| 04/07/2026 | $20.27 | $20.23 (-0.2%) | $20.30 | $20.22 | 23.90 K | $51.89 B |
| 04/06/2026 | $20.23 | $20.28 (0.25%) | $20.29 | $20.23 | 12.90 K | $52.21 B |
| 04/02/2026 | $20.04 | $20.26 (1.1%) | $20.35 | $20.04 | 15.40 K | $52.36 B |
| 04/01/2026 | $20.15 | $20.15 (0%) | $20.20 | $20.07 | 43.40 K | $51.76 B |
| 03/31/2026 | $20.15 | $20.15 (0%) | $20.33 | $20.15 | 263.30 K | $51.20 B |
| 03/30/2026 | $20.38 | $20.15 (-1.13%) | $20.38 | $20.13 | 36.30 K | $50.61 B |
| 03/27/2026 | $20.30 | $20.20 (-0.49%) | $20.30 | $20.18 | 15.90 K | $50.07 B |
| 03/26/2026 | $20.36 | $20.35 (-0.05%) | $20.50 | $20.25 | 53.60 K | $46.88 B |
| 03/25/2026 | $20.31 | $20.37 (0.3%) | $20.43 | $20.31 | 19.00 K | $46.83 B |
| 03/24/2026 | $20.12 | $20.24 (0.6%) | $20.36 | $20.12 | 41.80 K | $46.72 B |
| 03/23/2026 | $20.09 | $20.17 (0.4%) | $20.30 | $20.09 | 18.90 K | $46.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
