5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-1.44%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
-2.93%
Entergy Louisiana LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.95 | $19.95 (0%) | $19.95 | $19.95 | 941 | |
| 08/06/2026 | $19.96 | $19.89 (-0.35%) | $20.00 | $19.88 | 9.40 K | $48.85 B |
| 08/05/2026 | $20.00 | $19.96 (-0.2%) | $20.01 | $19.95 | 16.00 K | $49.02 B |
| 08/04/2026 | $20.02 | $20.00 (-0.1%) | $20.02 | $20.00 | 12.20 K | $49.94 B |
| 08/03/2026 | $20.02 | $20.00 (-0.1%) | $20.02 | $19.98 | 6.90 K | $49.57 B |
| 07/31/2026 | $19.97 | $20.02 (0.25%) | $20.03 | $19.94 | 30.91 K | $49.37 B |
| 07/30/2026 | $19.94 | $19.98 (0.2%) | $20.00 | $19.94 | 11.92 K | $49.56 B |
| 07/29/2026 | $19.97 | $19.96 (-0.05%) | $19.97 | $19.89 | 36.62 K | $49.45 B |
| 07/28/2026 | $19.86 | $19.97 (0.55%) | $19.98 | $19.86 | 21.31 K | $51.53 B |
| 07/27/2026 | $19.96 | $19.90 (-0.3%) | $19.96 | $19.85 | 14.30 K | $52.19 B |
| 07/24/2026 | $19.82 | $19.83 (0.05%) | $19.83 | $19.82 | 9.10 K | $52.84 B |
| 07/23/2026 | $19.87 | $19.83 (-0.23%) | $19.96 | $19.80 | 22.70 K | $52.77 B |
| 07/22/2026 | $19.94 | $19.97 (0.15%) | $20.03 | $19.94 | 16.10 K | $52.35 B |
| 07/21/2026 | $19.97 | $19.98 (0.05%) | $20.02 | $19.97 | 12.52 K | $51.14 B |
| 07/20/2026 | $19.98 | $20.00 (0.1%) | $20.07 | $19.98 | 7.64 K | $51.00 B |
| 07/17/2026 | $19.94 | $20.00 (0.3%) | $20.05 | $19.94 | 8.75 K | $51.61 B |
| 07/16/2026 | $19.97 | $20.00 (0.15%) | $20.06 | $19.97 | 8.40 K | $52.35 B |
| 07/15/2026 | $20.04 | $20.03 (-0.05%) | $20.05 | $20.00 | 3.80 K | $52.06 B |
| 07/14/2026 | $19.99 | $20.02 (0.15%) | $20.10 | $19.99 | 8.80 K | $52.59 B |
| 07/13/2026 | $19.98 | $20.01 (0.15%) | $20.08 | $19.98 | 7.42 K | $52.33 B |
| 07/10/2026 | $20.02 | $20.02 (0%) | $20.04 | $19.99 | 7.80 K | $52.43 B |
| 07/09/2026 | $20.00 | $20.00 (0%) | $20.03 | $19.97 | 10.31 K | $51.92 B |
| 07/08/2026 | $20.01 | $20.01 (0%) | $20.05 | $19.97 | 25.50 K | $52.11 B |
| 07/07/2026 | $20.05 | $20.03 (-0.1%) | $20.05 | $20.02 | 3.60 K | $52.49 B |
| 07/06/2026 | $20.06 | $20.08 (0.1%) | $20.08 | $20.05 | 4.92 K | $51.87 B |
| 07/02/2026 | $20.03 | $20.09 (0.3%) | $20.11 | $19.98 | 27.05 K | $52.46 B |
| 07/01/2026 | $20.02 | $20.03 (0.05%) | $20.09 | $19.93 | 15.30 K | $51.43 B |
| 06/30/2026 | $19.95 | $19.98 (0.15%) | $20.08 | $19.94 | 167.10 K | $52.34 B |
| 06/29/2026 | $20.05 | $20.03 (-0.1%) | $20.05 | $19.98 | 19.20 K | $53.01 B |
| 06/26/2026 | $20.00 | $20.00 (0%) | $20.04 | $20.00 | 30.90 K | $52.82 B |
| 06/25/2026 | $20.00 | $20.01 (0.05%) | $20.15 | $19.99 | 67.80 K | $52.58 B |
| 06/24/2026 | $20.09 | $20.00 (-0.45%) | $20.10 | $20.00 | 21.60 K | $52.27 B |
| 06/23/2026 | $20.00 | $20.02 (0.1%) | $20.07 | $19.98 | 17.13 K | $51.87 B |
| 06/22/2026 | $20.00 | $20.02 (0.1%) | $20.08 | $20.00 | 22.22 K | $51.13 B |
| 06/18/2026 | $20.07 | $20.12 (0.25%) | $20.18 | $20.07 | 5.80 K | $50.63 B |
| 06/17/2026 | $20.03 | $20.04 (0.05%) | $20.06 | $20.01 | 13.60 K | $50.52 B |
| 06/16/2026 | $20.03 | $20.05 (0.1%) | $20.09 | $20.03 | 14.90 K | $51.22 B |
| 06/15/2026 | $20.00 | $20.02 (0.1%) | $20.10 | $20.00 | 12.63 K | $50.62 B |
| 06/12/2026 | $19.96 | $19.99 (0.15%) | $20.04 | $19.93 | 9.23 K | $50.63 B |
| 06/11/2026 | $19.95 | $20.03 (0.4%) | $20.08 | $19.95 | 29.91 K | $50.08 B |
| 06/10/2026 | $19.95 | $19.97 (0.1%) | $20.00 | $19.95 | 21.10 K | $50.35 B |
| 06/09/2026 | $20.00 | $20.00 (0%) | $20.00 | $19.95 | 19.50 K | $49.97 B |
| 06/08/2026 | $20.04 | $19.95 (-0.45%) | $20.04 | $19.92 | 23.25 K | $49.27 B |
| 06/05/2026 | $19.98 | $19.98 (0%) | $20.00 | $19.92 | 31.10 K | $50.47 B |
| 06/04/2026 | $20.00 | $20.00 (0%) | $20.09 | $20.00 | 21.20 K | $49.80 B |
| 06/03/2026 | $20.04 | $20.00 (-0.2%) | $20.08 | $20.00 | 16.13 K | $49.52 B |
| 06/02/2026 | $20.07 | $20.08 (0.05%) | $20.14 | $20.05 | 23.04 K | $49.04 B |
| 06/01/2026 | $20.13 | $20.12 (-0.05%) | $20.17 | $20.05 | 13.50 K | $47.84 B |
| 05/29/2026 | $20.06 | $20.10 (0.2%) | $20.15 | $20.06 | 31.30 K | $49.70 B |
| 05/28/2026 | $20.33 | $20.40 (0.34%) | $20.42 | $20.33 | 6.60 K | $49.96 B |
| 05/27/2026 | $20.32 | $20.36 (0.2%) | $20.40 | $20.32 | 5.30 K | $50.82 B |
| 05/26/2026 | $20.32 | $20.33 (0.05%) | $20.39 | $20.31 | 10.73 K | $51.03 B |
| 05/22/2026 | $20.33 | $20.31 (-0.1%) | $20.34 | $20.26 | 11.10 K | $51.22 B |
| 05/21/2026 | $20.31 | $20.30 (-0.05%) | $20.31 | $20.16 | 31.00 K | $51.16 B |
| 05/20/2026 | $20.19 | $20.33 (0.69%) | $20.33 | $20.19 | 9.20 K | $51.01 B |
| 05/19/2026 | $20.25 | $20.25 (0%) | $20.30 | $20.20 | 50.70 K | $50.38 B |
| 05/18/2026 | $20.33 | $20.33 (0%) | $20.38 | $20.26 | 8.20 K | $49.94 B |
| 05/15/2026 | $20.46 | $20.22 (-1.17%) | $20.47 | $20.22 | 46.10 K | $49.69 B |
| 05/14/2026 | $20.57 | $20.61 (0.19%) | $20.65 | $20.56 | 11.12 K | $51.45 B |
| 05/13/2026 | $20.60 | $20.65 (0.24%) | $20.65 | $20.57 | 4.50 K | $51.20 B |
| 05/12/2026 | $20.67 | $20.64 (-0.15%) | $20.67 | $20.58 | 10.90 K | $51.46 B |
| 05/11/2026 | $20.68 | $20.63 (-0.24%) | $20.68 | $20.59 | 11.53 K | $51.48 B |
| 05/08/2026 | $20.49 | $20.68 (0.93%) | $20.68 | $20.49 | 10.10 K | $50.85 B |
| 05/07/2026 | $20.52 | $20.55 (0.15%) | $20.60 | $20.46 | 13.40 K | $51.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
