5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
-5.70%
Entergy Louisiana LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.40 | $19.34 (-0.31%) | $19.60 | $19.29 | 11.14 K | $8.98 B |
| 09/18/2026 | $19.50 | $19.37 (-0.67%) | $19.52 | $19.36 | 17.31 K | $8.89 B |
| 09/17/2026 | $19.40 | $19.39 (-0.05%) | $19.65 | $19.39 | 18.60 K | $8.90 B |
| 09/16/2026 | $19.36 | $19.39 (0.15%) | $19.50 | $19.36 | 18.00 K | $8.90 B |
| 09/15/2026 | $19.39 | $19.35 (-0.21%) | $19.43 | $19.31 | 17.11 K | $8.88 B |
| 09/14/2026 | $19.37 | $19.35 (-0.1%) | $19.52 | $19.31 | 39.60 K | $8.88 B |
| 09/11/2026 | $19.36 | $19.31 (-0.26%) | $19.52 | $19.31 | 166.10 K | $8.86 B |
| 09/10/2026 | $19.36 | $19.40 (0.21%) | $19.69 | $19.35 | 12.41 K | $8.90 B |
| 09/09/2026 | $19.47 | $19.45 (-0.1%) | $19.58 | $19.43 | 19.40 K | $8.92 B |
| 09/08/2026 | $19.42 | $19.52 (0.51%) | $19.53 | $19.40 | 22.90 K | $8.95 B |
| 09/04/2026 | $19.44 | $19.42 (-0.1%) | $19.80 | $19.35 | 26.41 K | $8.91 B |
| 09/03/2026 | $19.46 | $19.54 (0.41%) | $19.73 | $19.45 | 14.01 K | $8.96 B |
| 09/02/2026 | $19.42 | $19.46 (0.21%) | $19.58 | $19.41 | 42.39 K | $8.93 B |
| 09/01/2026 | $19.63 | $19.51 (-0.61%) | $19.65 | $19.39 | 15.54 K | $8.95 B |
| 08/31/2026 | $19.61 | $19.68 (0.36%) | $19.69 | $19.44 | 39.34 K | $9.03 B |
| 08/28/2026 | $19.91 | $19.80 (-0.55%) | $20.15 | $19.80 | 18.81 K | $9.08 B |
| 08/27/2026 | $19.80 | $20.03 (1.16%) | $20.35 | $19.80 | 68.80 K | $9.19 B |
| 08/26/2026 | $19.90 | $19.80 (-0.5%) | $19.90 | $19.77 | 23.50 K | $9.08 B |
| 08/25/2026 | $19.84 | $19.88 (0.2%) | $19.92 | $19.77 | 22.21 K | $9.12 B |
| 08/24/2026 | $19.73 | $19.77 (0.2%) | $19.80 | $19.70 | 24.54 K | $9.07 B |
| 08/21/2026 | $19.76 | $19.68 (-0.4%) | $19.83 | $19.65 | 16.70 K | $9.03 B |
| 08/20/2026 | $19.80 | $19.78 (-0.1%) | $19.80 | $19.72 | 26.83 K | $9.07 B |
| 08/19/2026 | $19.82 | $19.80 (-0.1%) | $19.85 | $19.75 | 29.40 K | $9.08 B |
| 08/18/2026 | $19.74 | $19.78 (0.2%) | $19.80 | $19.70 | 21.71 K | $9.07 B |
| 08/17/2026 | $19.80 | $19.74 (-0.3%) | $19.84 | $19.74 | 8.20 K | $9.06 B |
| 08/14/2026 | $19.77 | $19.77 (0%) | $19.82 | $19.74 | 7.80 K | $9.07 B |
| 08/13/2026 | $19.79 | $19.79 (0%) | $19.83 | $19.77 | 17.22 K | $9.08 B |
| 08/12/2026 | $19.78 | $19.79 (0.05%) | $19.85 | $19.76 | 9.64 K | $9.08 B |
| 08/11/2026 | $19.84 | $19.80 (-0.2%) | $19.97 | $19.80 | 7.14 K | $9.08 B |
| 08/10/2026 | $19.97 | $19.84 (-0.65%) | $19.97 | $19.81 | 7.10 K | $9.10 B |
| 08/07/2026 | $19.95 | $19.90 (-0.25%) | $19.95 | $19.89 | 16.30 K | $9.13 B |
| 08/06/2026 | $19.96 | $19.89 (-0.35%) | $20.00 | $19.88 | 9.40 K | $9.12 B |
| 08/05/2026 | $20.00 | $19.96 (-0.2%) | $20.01 | $19.95 | 16.00 K | $9.16 B |
| 08/04/2026 | $20.02 | $20.00 (-0.1%) | $20.02 | $20.00 | 12.20 K | $9.17 B |
| 08/03/2026 | $20.02 | $20.00 (-0.1%) | $20.02 | $19.98 | 6.90 K | $9.17 B |
| 07/31/2026 | $19.97 | $20.02 (0.25%) | $20.03 | $19.94 | 30.91 K | $9.18 B |
| 07/30/2026 | $19.94 | $19.98 (0.2%) | $20.00 | $19.94 | 11.92 K | $9.17 B |
| 07/29/2026 | $19.97 | $19.96 (-0.05%) | $19.97 | $19.89 | 36.62 K | $9.16 B |
| 07/28/2026 | $19.86 | $19.97 (0.55%) | $19.98 | $19.86 | 21.31 K | $9.16 B |
| 07/27/2026 | $19.96 | $19.90 (-0.3%) | $19.96 | $19.85 | 14.30 K | $9.13 B |
| 07/24/2026 | $19.82 | $19.83 (0.05%) | $19.83 | $19.82 | 9.10 K | $9.04 B |
| 07/23/2026 | $19.87 | $19.83 (-0.23%) | $19.96 | $19.80 | 22.70 K | $9.04 B |
| 07/22/2026 | $19.94 | $19.97 (0.15%) | $20.03 | $19.94 | 16.10 K | $9.10 B |
| 07/21/2026 | $19.97 | $19.98 (0.05%) | $20.02 | $19.97 | 12.52 K | $9.11 B |
| 07/20/2026 | $19.98 | $20.00 (0.1%) | $20.07 | $19.98 | 7.64 K | $9.11 B |
| 07/17/2026 | $19.94 | $20.00 (0.3%) | $20.05 | $19.94 | 8.75 K | $9.11 B |
| 07/16/2026 | $19.97 | $20.00 (0.15%) | $20.06 | $19.97 | 8.40 K | $9.11 B |
| 07/15/2026 | $20.04 | $20.03 (-0.05%) | $20.05 | $20.00 | 3.80 K | $9.13 B |
| 07/14/2026 | $19.99 | $20.02 (0.15%) | $20.10 | $19.99 | 8.80 K | $9.12 B |
| 07/13/2026 | $19.98 | $20.01 (0.15%) | $20.08 | $19.98 | 7.42 K | $9.12 B |
| 07/10/2026 | $20.02 | $20.02 (0%) | $20.04 | $19.99 | 7.80 K | $9.12 B |
| 07/09/2026 | $20.00 | $20.00 (0%) | $20.03 | $19.97 | 10.31 K | $9.11 B |
| 07/08/2026 | $20.01 | $20.01 (0%) | $20.05 | $19.97 | 25.50 K | $9.12 B |
| 07/07/2026 | $20.05 | $20.03 (-0.1%) | $20.05 | $20.02 | 3.60 K | $9.13 B |
| 07/06/2026 | $20.06 | $20.08 (0.1%) | $20.08 | $20.05 | 4.92 K | $9.15 B |
| 07/02/2026 | $20.03 | $20.09 (0.3%) | $20.11 | $19.98 | 27.05 K | $9.16 B |
| 07/01/2026 | $20.02 | $20.03 (0.05%) | $20.09 | $19.93 | 15.30 K | $8.85 B |
| 06/30/2026 | $19.95 | $19.98 (0.15%) | $20.08 | $19.94 | 167.10 K | $8.83 B |
| 06/29/2026 | $20.05 | $20.03 (-0.1%) | $20.05 | $19.98 | 19.20 K | $8.85 B |
| 06/26/2026 | $20.00 | $20.00 (0%) | $20.04 | $20.00 | 30.90 K | $8.84 B |
| 06/25/2026 | $20.00 | $20.01 (0.05%) | $20.15 | $19.99 | 67.80 K | $8.85 B |
| 06/24/2026 | $20.09 | $20.00 (-0.45%) | $20.10 | $20.00 | 21.60 K | $8.84 B |
| 06/23/2026 | $20.00 | $20.02 (0.1%) | $20.07 | $19.98 | 17.13 K | $8.85 B |
| 06/22/2026 | $20.00 | $20.02 (0.1%) | $20.08 | $20.00 | 22.22 K | $8.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
