5 DAY PERFORMANCE
+31.17%
1 MONTH PERFORMANCE
+23.07%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
-6.77%
YEAR-TO-DATE PERFORMANCE
+17.78%
1 YEAR PERFORMANCE
+33.20%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $54.44 | $55.31 (1.6%) | $55.54 | $54.40 | 2.11 M | $21.15 B |
| 10/08/2026 | $54.36 | $54.30 (-0.11%) | $54.59 | $53.66 | 7.80 M | $20.91 B |
| 10/07/2026 | $53.24 | $54.41 (2.2%) | $54.63 | $53.24 | 4.42 M | $20.95 B |
| 10/06/2026 | $54.48 | $54.25 (-0.42%) | $54.71 | $53.60 | 5.14 M | $20.89 B |
| 10/05/2026 | $54.00 | $54.24 (0.44%) | $54.33 | $53.02 | 4.79 M | $20.88 B |
| 10/02/2026 | $52.92 | $53.89 (1.83%) | $54.61 | $52.92 | 5.85 M | $20.75 B |
| 10/01/2026 | $53.31 | $53.80 (0.92%) | $54.13 | $52.72 | 4.47 M | $20.71 B |
| 09/30/2026 | $54.09 | $53.73 (-0.67%) | $54.45 | $53.36 | 7.14 M | $20.69 B |
| 09/29/2026 | $51.50 | $53.56 (4%) | $53.70 | $51.10 | 7.94 M | $20.62 B |
| 09/28/2026 | $52.87 | $51.47 (-2.65%) | $52.96 | $51.33 | 5.54 M | $19.82 B |
| 09/25/2026 | $52.84 | $52.65 (-0.36%) | $52.92 | $52.30 | 3.73 M | $20.27 B |
| 09/24/2026 | $54.00 | $52.54 (-2.7%) | $54.01 | $52.41 | 4.10 M | $20.23 B |
| 09/23/2026 | $54.78 | $53.51 (-2.32%) | $55.01 | $53.47 | 3.71 M | $20.60 B |
| 09/22/2026 | $55.08 | $55.05 (-0.05%) | $55.82 | $54.80 | 2.96 M | $21.19 B |
| 09/21/2026 | $55.05 | $54.95 (-0.18%) | $55.74 | $54.67 | 3.84 M | $21.16 B |
| 09/18/2026 | $55.03 | $55.31 (0.51%) | $55.55 | $54.83 | 9.14 M | $21.29 B |
| 09/17/2026 | $55.18 | $55.50 (0.58%) | $56.36 | $54.72 | 6.01 M | $21.37 B |
| 09/16/2026 | $55.25 | $54.81 (-0.8%) | $55.57 | $54.56 | 4.41 M | $21.10 B |
| 09/15/2026 | $56.85 | $54.56 (-4.03%) | $56.95 | $54.48 | 4.91 M | $21.01 B |
| 09/14/2026 | $56.49 | $56.13 (-0.64%) | $57.57 | $55.95 | 3.96 M | $21.61 B |
| 09/11/2026 | $57.30 | $56.00 (-2.27%) | $57.67 | $55.72 | 4.13 M | $21.56 B |
| 09/10/2026 | $57.73 | $56.75 (-1.7%) | $58.74 | $56.35 | 5.42 M | $21.85 B |
| 09/09/2026 | $59.49 | $57.44 (-3.45%) | $59.96 | $57.39 | 4.95 M | $22.11 B |
| 09/08/2026 | $56.53 | $59.33 (4.95%) | $59.76 | $56.53 | 6.49 M | $22.84 B |
| 09/04/2026 | $55.79 | $56.77 (1.76%) | $56.77 | $55.54 | 4.69 M | $21.86 B |
| 09/03/2026 | $55.42 | $56.30 (1.59%) | $56.83 | $55.00 | 8.45 M | $21.68 B |
| 09/02/2026 | $56.78 | $55.19 (-2.8%) | $57.17 | $53.79 | 12.35 M | $21.25 B |
| 09/01/2026 | $54.01 | $58.80 (8.87%) | $59.81 | $52.50 | 24.61 M | $22.64 B |
| 08/31/2026 | $55.71 | $53.98 (-3.11%) | $57.23 | $53.11 | 24.76 M | $20.78 B |
| 08/28/2026 | $74.64 | $70.17 (-5.99%) | $75.30 | $68.94 | 7.40 M | $27.02 B |
| 08/27/2026 | $73.56 | $73.68 (0.16%) | $74.14 | $72.66 | 3.38 M | $28.37 B |
| 08/26/2026 | $73.50 | $74.51 (1.37%) | $75.04 | $72.65 | 3.43 M | $28.69 B |
| 08/25/2026 | $73.90 | $74.78 (1.19%) | $75.02 | $73.65 | 1.81 M | $28.79 B |
| 08/24/2026 | $71.74 | $73.97 (3.11%) | $74.07 | $71.61 | 1.80 M | $28.48 B |
| 08/21/2026 | $74.62 | $71.59 (-4.06%) | $75.19 | $71.12 | 3.95 M | $27.56 B |
| 08/20/2026 | $73.10 | $74.66 (2.13%) | $75.90 | $72.50 | 3.66 M | $28.74 B |
| 08/19/2026 | $74.32 | $73.44 (-1.18%) | $75.07 | $72.91 | 2.13 M | $28.27 B |
| 08/18/2026 | $72.50 | $73.69 (1.64%) | $74.23 | $72.38 | 3.23 M | $28.37 B |
| 08/17/2026 | $71.09 | $71.30 (0.3%) | $72.29 | $70.37 | 6.69 M | $27.45 B |
| 08/14/2026 | $70.52 | $71.41 (1.26%) | $71.56 | $70.50 | 1.48 M | $27.49 B |
| 08/13/2026 | $69.78 | $70.68 (1.29%) | $71.40 | $69.10 | 2.67 M | $27.21 B |
| 08/12/2026 | $69.62 | $69.40 (-0.32%) | $70.35 | $68.60 | 2.44 M | $26.72 B |
| 08/11/2026 | $67.83 | $69.89 (3.04%) | $70.29 | $67.81 | 3.91 M | $26.91 B |
| 08/10/2026 | $68.08 | $67.83 (-0.37%) | $68.37 | $67.50 | 3.24 M | $26.11 B |
| 08/07/2026 | $67.29 | $68.62 (1.98%) | $68.92 | $67.05 | 3.44 M | $26.42 B |
| 08/06/2026 | $69.10 | $67.23 (-2.71%) | $69.37 | $66.84 | 4.51 M | $25.88 B |
| 08/05/2026 | $69.26 | $68.32 (-1.36%) | $69.38 | $66.58 | 4.92 M | $26.30 B |
| 08/04/2026 | $71.08 | $70.69 (-0.55%) | $72.50 | $70.59 | 6.08 M | $27.22 B |
| 08/03/2026 | $73.78 | $71.46 (-3.14%) | $73.98 | $71.13 | 3.82 M | $27.51 B |
| 07/31/2026 | $75.94 | $73.37 (-3.38%) | $76.83 | $73.15 | 6.19 M | $28.25 B |
| 07/30/2026 | $78.50 | $78.73 (0.29%) | $80.13 | $77.10 | 2.87 M | $30.31 B |
| 07/29/2026 | $80.28 | $78.63 (-2.06%) | $80.29 | $78.35 | 2.00 M | $30.27 B |
| 07/28/2026 | $79.12 | $79.79 (0.85%) | $81.62 | $78.77 | 2.51 M | $30.72 B |
| 07/27/2026 | $79.23 | $78.64 (-0.74%) | $79.78 | $78.24 | 2.07 M | $30.28 B |
| 07/24/2026 | $79.96 | $79.75 (-0.26%) | $80.76 | $79.36 | 1.80 M | $30.70 B |
| 07/23/2026 | $79.60 | $79.64 (0.05%) | $80.73 | $78.84 | 3.30 M | $30.66 B |
| 07/22/2026 | $79.01 | $80.38 (1.73%) | $80.90 | $78.60 | 2.66 M | $30.95 B |
| 07/21/2026 | $77.27 | $78.17 (1.16%) | $78.25 | $76.36 | 2.51 M | $30.10 B |
| 07/20/2026 | $77.84 | $77.25 (-0.76%) | $78.52 | $77.20 | 1.85 M | $29.74 B |
| 07/17/2026 | $79.21 | $77.63 (-1.99%) | $79.88 | $77.19 | 2.48 M | $29.89 B |
| 07/16/2026 | $76.46 | $78.05 (2.08%) | $78.28 | $76.46 | 2.58 M | $30.05 B |
| 07/15/2026 | $76.28 | $76.68 (0.52%) | $77.21 | $75.89 | 1.96 M | $29.52 B |
| 07/14/2026 | $77.07 | $76.58 (-0.64%) | $77.95 | $76.04 | 2.09 M | $29.48 B |
| 07/13/2026 | $75.40 | $75.97 (0.76%) | $77.02 | $75.04 | 2.39 M | $29.25 B |
| 07/10/2026 | $75.11 | $75.20 (0.12%) | $75.43 | $74.51 | 1.28 M | $28.95 B |
| 07/09/2026 | $75.09 | $74.64 (-0.6%) | $75.50 | $74.30 | 1.62 M | $28.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
