5 DAY PERFORMANCE
-17.75%
1 MONTH PERFORMANCE
-3.14%
3 MONTH PERFORMANCE
+6.81%
6 MONTH PERFORMANCE
+12.44%
YEAR-TO-DATE PERFORMANCE
+2.42%
1 YEAR PERFORMANCE
+12.13%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $73.03 | $73.86 (1.14%) | $74.32 | $71.90 | 3.39 M | $28.44 B |
| 03/02/2026 | $74.54 | $74.42 (-0.16%) | $74.74 | $73.69 | 3.30 M | $28.65 B |
| 02/27/2026 | $74.61 | $74.74 (0.17%) | $75.33 | $74.21 | 4.91 M | $28.77 B |
| 02/26/2026 | $74.92 | $74.37 (-0.73%) | $75.45 | $73.97 | 2.87 M | $28.63 B |
| 02/25/2026 | $75.07 | $75.20 (0.17%) | $75.49 | $73.55 | 2.71 M | $28.95 B |
| 02/24/2026 | $74.70 | $75.24 (0.72%) | $75.50 | $74.05 | 3.60 M | $28.97 B |
| 02/23/2026 | $73.69 | $74.65 (1.3%) | $74.81 | $73.21 | 2.51 M | $28.74 B |
| 02/20/2026 | $73.03 | $73.74 (0.97%) | $73.90 | $72.17 | 3.32 M | $28.39 B |
| 02/19/2026 | $71.00 | $72.66 (2.34%) | $73.21 | $70.21 | 5.18 M | $27.97 B |
| 02/18/2026 | $71.63 | $69.70 (-2.69%) | $71.85 | $69.56 | 4.72 M | $26.83 B |
| 02/17/2026 | $72.34 | $71.42 (-1.27%) | $72.68 | $71.26 | 4.14 M | $27.50 B |
| 02/13/2026 | $68.29 | $71.46 (4.64%) | $71.61 | $68.10 | 4.74 M | $27.51 B |
| 02/12/2026 | $67.26 | $69.08 (2.71%) | $69.63 | $67.26 | 6.17 M | $26.60 B |
| 02/11/2026 | $65.73 | $67.06 (2.02%) | $67.21 | $65.39 | 2.48 M | $25.82 B |
| 02/10/2026 | $64.00 | $65.46 (2.28%) | $65.82 | $63.90 | 2.45 M | $25.20 B |
| 02/09/2026 | $63.71 | $63.79 (0.13%) | $64.13 | $63.13 | 2.19 M | $24.56 B |
| 02/06/2026 | $64.22 | $64.01 (-0.33%) | $64.68 | $63.18 | 2.37 M | $24.64 B |
| 02/05/2026 | $63.63 | $63.71 (0.13%) | $63.98 | $62.88 | 2.85 M | $24.53 B |
| 02/04/2026 | $62.01 | $63.46 (2.34%) | $64.00 | $61.81 | 3.23 M | $24.43 B |
| 02/03/2026 | $60.76 | $61.48 (1.18%) | $61.91 | $60.75 | 3.09 M | $23.67 B |
| 02/02/2026 | $62.13 | $60.75 (-2.22%) | $62.26 | $60.52 | 4.68 M | $23.39 B |
| 01/30/2026 | $62.16 | $62.28 (0.19%) | $62.42 | $61.09 | 4.51 M | $23.98 B |
| 01/29/2026 | $62.82 | $62.17 (-1.03%) | $63.00 | $61.65 | 2.43 M | $23.94 B |
| 01/28/2026 | $62.49 | $62.25 (-0.38%) | $63.19 | $62.06 | 1.99 M | $23.97 B |
| 01/27/2026 | $61.65 | $62.63 (1.59%) | $62.69 | $61.64 | 2.01 M | $24.11 B |
| 01/26/2026 | $61.32 | $61.64 (0.52%) | $62.18 | $61.27 | 2.42 M | $23.73 B |
| 01/23/2026 | $61.00 | $60.77 (-0.38%) | $61.25 | $60.16 | 2.87 M | $23.40 B |
| 01/22/2026 | $60.95 | $60.74 (-0.34%) | $61.54 | $60.15 | 2.84 M | $23.38 B |
| 01/21/2026 | $60.74 | $60.42 (-0.53%) | $60.90 | $59.55 | 3.45 M | $23.26 B |
| 01/20/2026 | $61.17 | $59.91 (-2.06%) | $61.79 | $59.82 | 4.61 M | $23.07 B |
| 01/16/2026 | $61.25 | $62.39 (1.86%) | $62.62 | $61.09 | 2.83 M | $24.02 B |
| 01/15/2026 | $61.60 | $61.52 (-0.13%) | $62.06 | $61.34 | 3.47 M | $23.69 B |
| 01/14/2026 | $60.71 | $61.62 (1.5%) | $62.16 | $60.71 | 2.97 M | $23.72 B |
| 01/13/2026 | $60.00 | $60.68 (1.13%) | $60.78 | $59.68 | 1.90 M | $23.36 B |
| 01/12/2026 | $60.73 | $59.99 (-1.22%) | $61.27 | $59.80 | 2.55 M | $23.10 B |
| 01/09/2026 | $59.97 | $60.99 (1.7%) | $61.31 | $59.92 | 2.58 M | $23.48 B |
| 01/08/2026 | $58.22 | $59.61 (2.39%) | $59.74 | $58.21 | 3.31 M | $22.95 B |
| 01/07/2026 | $59.74 | $58.46 (-2.14%) | $60.12 | $58.44 | 2.99 M | $22.51 B |
| 01/06/2026 | $60.42 | $60.51 (0.15%) | $60.72 | $59.66 | 4.50 M | $23.30 B |
| 01/05/2026 | $60.83 | $60.62 (-0.35%) | $60.85 | $59.02 | 4.28 M | $23.34 B |
| 01/02/2026 | $60.37 | $60.93 (0.93%) | $61.39 | $59.56 | 2.68 M | $23.46 B |
| 12/31/2025 | $60.36 | $60.02 (-0.56%) | $60.66 | $60.00 | 3.31 M | $23.11 B |
| 12/30/2025 | $60.26 | $60.35 (0.15%) | $60.52 | $60.13 | 2.56 M | $23.23 B |
| 12/29/2025 | $59.60 | $60.10 (0.84%) | $60.47 | $59.53 | 3.45 M | $23.14 B |
| 12/26/2025 | $60.18 | $59.51 (-1.11%) | $60.20 | $59.19 | 1.14 M | $22.91 B |
| 12/24/2025 | $60.32 | $60.10 (-0.36%) | $60.40 | $59.88 | 1.38 M | $23.14 B |
| 12/23/2025 | $60.32 | $60.06 (-0.43%) | $60.70 | $59.97 | 2.31 M | $23.12 B |
| 12/22/2025 | $60.10 | $60.63 (0.88%) | $60.65 | $59.50 | 2.87 M | $23.34 B |
| 12/19/2025 | $60.04 | $60.10 (0.1%) | $60.51 | $59.91 | 8.65 M | $23.14 B |
| 12/18/2025 | $59.64 | $60.17 (0.89%) | $60.21 | $59.57 | 3.13 M | $23.17 B |
| 12/17/2025 | $58.40 | $59.54 (1.95%) | $59.99 | $58.38 | 3.62 M | $22.92 B |
| 12/16/2025 | $59.26 | $58.32 (-1.59%) | $59.39 | $57.92 | 2.91 M | $22.45 B |
| 12/15/2025 | $58.86 | $59.09 (0.39%) | $59.41 | $58.39 | 2.97 M | $22.75 B |
| 12/12/2025 | $58.62 | $58.31 (-0.53%) | $59.20 | $58.01 | 2.98 M | $22.45 B |
| 12/11/2025 | $57.71 | $57.93 (0.38%) | $58.71 | $57.50 | 3.38 M | $22.30 B |
| 12/10/2025 | $56.59 | $57.49 (1.59%) | $57.75 | $56.56 | 3.58 M | $22.13 B |
| 12/09/2025 | $56.25 | $56.63 (0.68%) | $56.93 | $56.25 | 2.22 M | $21.80 B |
| 12/08/2025 | $58.31 | $56.03 (-3.91%) | $58.31 | $55.84 | 4.16 M | $21.57 B |
| 12/05/2025 | $57.59 | $58.09 (0.87%) | $58.29 | $57.50 | 2.86 M | $22.36 B |
| 12/04/2025 | $57.35 | $57.55 (0.35%) | $58.33 | $56.94 | 2.45 M | $22.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
