5 DAY PERFORMANCE
-3.08%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
+18.79%
YEAR-TO-DATE PERFORMANCE
+17.78%
1 YEAR PERFORMANCE
+38.69%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $75.13 | $75.67 (0.72%) | $75.74 | $74.68 | 3.58 M | $29.13 B |
| 06/25/2026 | $74.62 | $74.75 (0.17%) | $75.33 | $74.11 | 2.21 M | $28.78 B |
| 06/24/2026 | $73.09 | $74.22 (1.55%) | $74.26 | $73.09 | 2.26 M | $28.57 B |
| 06/23/2026 | $71.88 | $72.94 (1.47%) | $73.18 | $71.62 | 2.56 M | $28.08 B |
| 06/22/2026 | $71.82 | $72.20 (0.53%) | $72.54 | $71.64 | 2.67 M | $27.80 B |
| 06/18/2026 | $70.87 | $71.89 (1.44%) | $72.54 | $70.87 | 5.23 M | $27.68 B |
| 06/17/2026 | $71.80 | $70.90 (-1.25%) | $72.25 | $70.54 | 2.89 M | $27.30 B |
| 06/16/2026 | $72.17 | $72.06 (-0.15%) | $73.27 | $72.00 | 1.91 M | $27.74 B |
| 06/15/2026 | $72.19 | $72.14 (-0.07%) | $72.72 | $71.75 | 1.89 M | $27.77 B |
| 06/12/2026 | $72.55 | $72.95 (0.55%) | $73.31 | $72.18 | 1.62 M | $28.09 B |
| 06/11/2026 | $72.00 | $72.34 (0.47%) | $72.96 | $71.51 | 1.91 M | $27.85 B |
| 06/10/2026 | $71.89 | $71.50 (-0.54%) | $72.02 | $71.11 | 1.89 M | $27.53 B |
| 06/09/2026 | $71.30 | $71.26 (-0.06%) | $71.64 | $70.68 | 1.93 M | $27.44 B |
| 06/08/2026 | $73.33 | $70.84 (-3.4%) | $73.58 | $70.82 | 2.25 M | $27.27 B |
| 06/05/2026 | $72.00 | $73.33 (1.85%) | $73.83 | $71.97 | 2.52 M | $28.23 B |
| 06/04/2026 | $71.36 | $71.81 (0.63%) | $72.09 | $71.07 | 2.60 M | $27.65 B |
| 06/03/2026 | $70.97 | $70.86 (-0.16%) | $72.61 | $70.75 | 3.38 M | $27.28 B |
| 06/02/2026 | $69.56 | $70.92 (1.96%) | $71.19 | $69.34 | 2.05 M | $27.30 B |
| 06/01/2026 | $69.00 | $69.09 (0.13%) | $69.88 | $68.85 | 2.18 M | $26.60 B |
| 05/29/2026 | $70.53 | $69.94 (-0.84%) | $70.54 | $68.93 | 5.07 M | $26.93 B |
| 05/28/2026 | $71.66 | $70.28 (-1.93%) | $71.74 | $70.21 | 2.24 M | $27.06 B |
| 05/27/2026 | $71.20 | $71.66 (0.65%) | $71.95 | $70.68 | 1.79 M | $27.59 B |
| 05/26/2026 | $71.63 | $71.24 (-0.54%) | $71.99 | $70.79 | 1.91 M | $27.43 B |
| 05/22/2026 | $70.82 | $71.18 (0.51%) | $71.49 | $70.13 | 1.77 M | $27.40 B |
| 05/21/2026 | $69.70 | $70.32 (0.89%) | $70.76 | $69.10 | 2.84 M | $27.07 B |
| 05/20/2026 | $71.22 | $69.74 (-2.08%) | $71.23 | $69.65 | 2.58 M | $26.85 B |
| 05/19/2026 | $68.24 | $70.68 (3.58%) | $70.73 | $67.74 | 3.43 M | $27.21 B |
| 05/18/2026 | $69.39 | $68.44 (-1.37%) | $70.08 | $65.02 | 6.18 M | $26.35 B |
| 05/15/2026 | $70.34 | $69.16 (-1.68%) | $70.34 | $68.57 | 2.68 M | $26.63 B |
| 05/14/2026 | $70.93 | $70.73 (-0.28%) | $70.98 | $70.01 | 1.96 M | $27.23 B |
| 05/13/2026 | $71.21 | $70.62 (-0.83%) | $71.21 | $70.14 | 2.00 M | $27.19 B |
| 05/12/2026 | $70.79 | $71.27 (0.68%) | $71.82 | $70.26 | 2.69 M | $27.44 B |
| 05/11/2026 | $69.62 | $70.58 (1.38%) | $70.91 | $69.38 | 2.57 M | $27.17 B |
| 05/08/2026 | $69.35 | $68.95 (-0.58%) | $69.58 | $68.69 | 1.87 M | $26.55 B |
| 05/07/2026 | $68.33 | $68.57 (0.35%) | $69.15 | $67.60 | 3.17 M | $26.40 B |
| 05/06/2026 | $69.34 | $68.80 (-0.78%) | $69.56 | $68.29 | 2.05 M | $26.49 B |
| 05/05/2026 | $69.09 | $68.87 (-0.32%) | $69.86 | $68.59 | 1.79 M | $26.51 B |
| 05/04/2026 | $69.33 | $69.00 (-0.48%) | $70.34 | $68.27 | 2.67 M | $26.57 B |
| 05/01/2026 | $69.51 | $69.88 (0.53%) | $70.22 | $69.04 | 4.18 M | $26.90 B |
| 04/30/2026 | $68.14 | $69.49 (1.98%) | $70.02 | $67.90 | 4.12 M | $26.75 B |
| 04/29/2026 | $66.57 | $67.94 (2.06%) | $68.63 | $66.30 | 3.36 M | $26.16 B |
| 04/28/2026 | $69.25 | $67.94 (-1.89%) | $69.37 | $67.83 | 2.57 M | $26.16 B |
| 04/27/2026 | $69.20 | $68.55 (-0.94%) | $69.80 | $68.15 | 2.86 M | $26.39 B |
| 04/24/2026 | $69.79 | $68.86 (-1.33%) | $70.14 | $68.81 | 3.17 M | $26.51 B |
| 04/23/2026 | $70.33 | $70.34 (0.01%) | $71.01 | $69.95 | 2.40 M | $27.08 B |
| 04/22/2026 | $70.72 | $69.38 (-1.89%) | $71.21 | $69.27 | 1.91 M | $26.71 B |
| 04/21/2026 | $70.78 | $69.73 (-1.48%) | $71.22 | $69.55 | 2.27 M | $26.85 B |
| 04/20/2026 | $69.97 | $70.58 (0.87%) | $71.49 | $69.93 | 1.97 M | $27.17 B |
| 04/17/2026 | $71.04 | $70.75 (-0.41%) | $71.50 | $69.91 | 3.11 M | $27.24 B |
| 04/16/2026 | $71.47 | $71.60 (0.18%) | $72.07 | $70.78 | 2.24 M | $27.57 B |
| 04/15/2026 | $72.41 | $71.35 (-1.46%) | $72.41 | $70.88 | 2.43 M | $27.47 B |
| 04/14/2026 | $72.06 | $72.37 (0.43%) | $72.64 | $71.23 | 2.31 M | $27.86 B |
| 04/13/2026 | $75.45 | $72.39 (-4.06%) | $75.52 | $71.55 | 3.88 M | $27.87 B |
| 04/10/2026 | $75.81 | $75.72 (-0.12%) | $76.16 | $75.50 | 1.83 M | $29.15 B |
| 04/09/2026 | $74.19 | $75.82 (2.2%) | $76.22 | $73.86 | 2.92 M | $29.19 B |
| 04/08/2026 | $72.97 | $74.35 (1.89%) | $74.40 | $72.45 | 3.53 M | $28.62 B |
| 04/07/2026 | $72.20 | $72.61 (0.57%) | $72.80 | $71.70 | 2.50 M | $27.95 B |
| 04/06/2026 | $72.77 | $73.59 (1.13%) | $73.62 | $72.71 | 2.40 M | $28.33 B |
| 04/02/2026 | $73.48 | $73.46 (-0.03%) | $74.20 | $73.00 | 2.53 M | $28.28 B |
| 04/01/2026 | $73.20 | $73.58 (0.52%) | $73.90 | $72.67 | 3.71 M | $28.33 B |
| 03/31/2026 | $72.64 | $73.18 (0.74%) | $73.29 | $71.63 | 4.84 M | $28.17 B |
| 03/30/2026 | $71.50 | $71.84 (0.48%) | $72.69 | $70.82 | 3.39 M | $27.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
