5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
-2.35%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+19.65%
YEAR-TO-DATE PERFORMANCE
+17.78%
1 YEAR PERFORMANCE
+25.83%
Edison International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $71.21 | $70.62 (-0.83%) | $71.21 | $70.14 | 2.00 M | $27.19 B |
| 05/12/2026 | $70.79 | $71.27 (0.68%) | $71.82 | $70.26 | 2.69 M | $27.44 B |
| 05/11/2026 | $69.62 | $70.58 (1.38%) | $70.91 | $69.38 | 2.57 M | $27.17 B |
| 05/08/2026 | $69.35 | $68.95 (-0.58%) | $69.58 | $68.69 | 1.87 M | $26.55 B |
| 05/07/2026 | $68.33 | $68.57 (0.35%) | $69.15 | $67.60 | 3.17 M | $26.40 B |
| 05/06/2026 | $69.34 | $68.80 (-0.78%) | $69.56 | $68.29 | 2.05 M | $26.49 B |
| 05/05/2026 | $69.09 | $68.87 (-0.32%) | $69.86 | $68.59 | 1.79 M | $26.51 B |
| 05/04/2026 | $69.33 | $69.00 (-0.48%) | $70.34 | $68.27 | 2.67 M | $26.57 B |
| 05/01/2026 | $69.51 | $69.88 (0.53%) | $70.22 | $69.04 | 4.18 M | $26.90 B |
| 04/30/2026 | $68.14 | $69.49 (1.98%) | $70.02 | $67.90 | 4.12 M | $26.75 B |
| 04/29/2026 | $66.57 | $67.94 (2.06%) | $68.63 | $66.30 | 3.36 M | $26.16 B |
| 04/28/2026 | $69.25 | $67.94 (-1.89%) | $69.37 | $67.83 | 2.57 M | $26.16 B |
| 04/27/2026 | $69.20 | $68.55 (-0.94%) | $69.80 | $68.15 | 2.86 M | $26.39 B |
| 04/24/2026 | $69.79 | $68.86 (-1.33%) | $70.14 | $68.81 | 3.17 M | $26.51 B |
| 04/23/2026 | $70.33 | $70.34 (0.01%) | $71.01 | $69.95 | 2.40 M | $27.08 B |
| 04/22/2026 | $70.72 | $69.38 (-1.89%) | $71.21 | $69.27 | 1.91 M | $26.71 B |
| 04/21/2026 | $70.78 | $69.73 (-1.48%) | $71.22 | $69.55 | 2.27 M | $26.85 B |
| 04/20/2026 | $69.97 | $70.58 (0.87%) | $71.49 | $69.93 | 1.97 M | $27.17 B |
| 04/17/2026 | $71.04 | $70.75 (-0.41%) | $71.50 | $69.91 | 3.11 M | $27.24 B |
| 04/16/2026 | $71.47 | $71.60 (0.18%) | $72.07 | $70.78 | 2.24 M | $27.57 B |
| 04/15/2026 | $72.41 | $71.35 (-1.46%) | $72.41 | $70.88 | 2.43 M | $27.47 B |
| 04/14/2026 | $72.06 | $72.37 (0.43%) | $72.64 | $71.23 | 2.31 M | $27.86 B |
| 04/13/2026 | $75.45 | $72.39 (-4.06%) | $75.52 | $71.55 | 3.88 M | $27.87 B |
| 04/10/2026 | $75.81 | $75.72 (-0.12%) | $76.16 | $75.50 | 1.83 M | $29.15 B |
| 04/09/2026 | $74.19 | $75.82 (2.2%) | $76.22 | $73.86 | 2.92 M | $29.19 B |
| 04/08/2026 | $72.97 | $74.35 (1.89%) | $74.40 | $72.45 | 3.53 M | $28.62 B |
| 04/07/2026 | $72.20 | $72.61 (0.57%) | $72.80 | $71.70 | 2.50 M | $27.95 B |
| 04/06/2026 | $72.77 | $73.59 (1.13%) | $73.62 | $72.71 | 2.40 M | $28.33 B |
| 04/02/2026 | $73.48 | $73.46 (-0.03%) | $74.20 | $73.00 | 2.53 M | $28.28 B |
| 04/01/2026 | $73.20 | $73.58 (0.52%) | $73.90 | $72.67 | 3.71 M | $28.33 B |
| 03/31/2026 | $72.64 | $73.18 (0.74%) | $73.29 | $71.63 | 4.84 M | $28.17 B |
| 03/30/2026 | $71.50 | $71.84 (0.48%) | $72.69 | $70.82 | 3.39 M | $27.66 B |
| 03/27/2026 | $70.83 | $70.30 (-0.75%) | $71.45 | $69.95 | 3.17 M | $27.07 B |
| 03/26/2026 | $70.53 | $70.77 (0.34%) | $71.74 | $70.49 | 2.64 M | $27.25 B |
| 03/25/2026 | $71.91 | $71.19 (-1%) | $72.12 | $71.16 | 1.70 M | $27.41 B |
| 03/24/2026 | $70.23 | $71.28 (1.5%) | $71.86 | $70.04 | 2.27 M | $27.44 B |
| 03/23/2026 | $71.63 | $70.67 (-1.34%) | $71.63 | $69.97 | 2.53 M | $27.21 B |
| 03/20/2026 | $72.20 | $69.75 (-3.39%) | $72.38 | $68.88 | 8.38 M | $26.85 B |
| 03/19/2026 | $72.38 | $71.89 (-0.68%) | $72.78 | $71.30 | 3.80 M | $27.68 B |
| 03/18/2026 | $72.28 | $72.66 (0.53%) | $72.98 | $72.09 | 2.90 M | $27.97 B |
| 03/17/2026 | $73.90 | $72.92 (-1.33%) | $73.91 | $72.53 | 3.37 M | $28.07 B |
| 03/16/2026 | $72.50 | $72.97 (0.65%) | $73.04 | $71.53 | 3.06 M | $28.09 B |
| 03/13/2026 | $72.05 | $71.73 (-0.44%) | $72.43 | $71.38 | 2.69 M | $27.62 B |
| 03/12/2026 | $70.99 | $70.96 (-0.04%) | $71.97 | $70.61 | 3.10 M | $27.32 B |
| 03/11/2026 | $71.07 | $71.53 (0.65%) | $72.21 | $70.97 | 4.78 M | $27.54 B |
| 03/10/2026 | $70.53 | $71.08 (0.78%) | $72.14 | $70.06 | 3.11 M | $27.37 B |
| 03/09/2026 | $71.38 | $70.73 (-0.91%) | $71.49 | $68.77 | 5.73 M | $27.23 B |
| 03/06/2026 | $70.82 | $71.76 (1.33%) | $72.60 | $70.39 | 4.04 M | $27.63 B |
| 03/05/2026 | $72.63 | $71.22 (-1.94%) | $72.65 | $70.36 | 4.87 M | $27.42 B |
| 03/04/2026 | $74.23 | $73.89 (-0.46%) | $74.64 | $73.61 | 3.70 M | $28.45 B |
| 03/03/2026 | $73.03 | $73.86 (1.14%) | $74.32 | $71.90 | 3.39 M | $28.44 B |
| 03/02/2026 | $74.54 | $74.42 (-0.16%) | $74.74 | $73.69 | 3.30 M | $28.65 B |
| 02/27/2026 | $74.61 | $74.74 (0.17%) | $75.33 | $74.21 | 4.91 M | $28.77 B |
| 02/26/2026 | $74.92 | $74.37 (-0.73%) | $75.45 | $73.97 | 2.87 M | $28.63 B |
| 02/25/2026 | $75.07 | $75.20 (0.17%) | $75.49 | $73.55 | 2.71 M | $28.95 B |
| 02/24/2026 | $74.70 | $75.24 (0.72%) | $75.50 | $74.05 | 3.60 M | $28.97 B |
| 02/23/2026 | $73.69 | $74.65 (1.3%) | $74.81 | $73.21 | 2.51 M | $28.74 B |
| 02/20/2026 | $73.03 | $73.74 (0.97%) | $73.90 | $72.17 | 3.32 M | $28.39 B |
| 02/19/2026 | $71.00 | $72.66 (2.34%) | $73.21 | $70.21 | 5.18 M | $27.97 B |
| 02/18/2026 | $71.63 | $69.70 (-2.69%) | $71.85 | $69.56 | 4.72 M | $26.83 B |
| 02/17/2026 | $72.34 | $71.42 (-1.27%) | $72.68 | $71.26 | 4.14 M | $27.50 B |
| 02/13/2026 | $68.29 | $71.46 (4.64%) | $71.61 | $68.10 | 4.74 M | $27.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
