5 DAY PERFORMANCE
-5.37%
1 MONTH PERFORMANCE
-5.77%
3 MONTH PERFORMANCE
-12.74%
6 MONTH PERFORMANCE
+3.66%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
-18.21%
Employers Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $41.91 | $41.53 (-0.92%) | $42.18 | $41.27 | 104.51 K | $1.00 B |
| 05/05/2026 | $41.66 | $41.71 (0.12%) | $42.02 | $41.40 | 175.10 K | $1.00 B |
| 05/04/2026 | $41.58 | $41.50 (-0.19%) | $42.45 | $41.44 | 266.85 K | $996.24 M |
| 05/01/2026 | $42.72 | $41.92 (-1.87%) | $43.39 | $41.73 | 223.80 K | $1.01 B |
| 04/30/2026 | $40.01 | $42.12 (5.27%) | $42.78 | $38.99 | 337.10 K | $1.01 B |
| 04/29/2026 | $43.15 | $42.77 (-0.88%) | $43.47 | $42.76 | 191.10 K | $1.03 B |
| 04/28/2026 | $43.02 | $43.33 (0.72%) | $43.61 | $42.93 | 172.22 K | $1.04 B |
| 04/27/2026 | $41.77 | $42.52 (1.8%) | $42.81 | $41.77 | 178.90 K | $1.02 B |
| 04/24/2026 | $42.09 | $41.86 (-0.55%) | $42.40 | $41.74 | 289.60 K | $1.00 B |
| 04/23/2026 | $41.77 | $42.21 (1.05%) | $42.47 | $41.61 | 215.61 K | $1.01 B |
| 04/22/2026 | $41.98 | $41.54 (-1.05%) | $42.16 | $41.28 | 239.51 K | $997.20 M |
| 04/21/2026 | $42.39 | $41.94 (-1.06%) | $42.64 | $41.92 | 194.40 K | $1.01 B |
| 04/20/2026 | $42.70 | $42.28 (-0.98%) | $43.08 | $42.21 | 144.50 K | $1.01 B |
| 04/17/2026 | $41.88 | $42.72 (2.01%) | $42.93 | $41.88 | 189.20 K | $1.03 B |
| 04/16/2026 | $41.57 | $41.81 (0.58%) | $41.99 | $41.53 | 179.10 K | $1.00 B |
| 04/15/2026 | $41.65 | $41.70 (0.12%) | $41.95 | $41.46 | 201.60 K | $1.00 B |
| 04/14/2026 | $41.78 | $41.78 (0%) | $42.25 | $41.50 | 252.03 K | $1.00 B |
| 04/13/2026 | $41.54 | $42.02 (1.16%) | $42.17 | $41.41 | 181.00 K | $1.01 B |
| 04/10/2026 | $42.47 | $41.77 (-1.65%) | $42.62 | $41.65 | 313.10 K | $1.00 B |
| 04/09/2026 | $42.61 | $42.65 (0.09%) | $43.32 | $42.61 | 232.63 K | $1.02 B |
| 04/08/2026 | $42.21 | $42.55 (0.81%) | $42.65 | $42.13 | 460.00 K | $1.02 B |
| 04/07/2026 | $42.10 | $42.17 (0.17%) | $42.46 | $41.56 | 247.30 K | $1.01 B |
| 04/06/2026 | $41.84 | $42.10 (0.62%) | $42.26 | $41.84 | 291.53 K | $1.01 B |
| 04/02/2026 | $40.90 | $42.02 (2.74%) | $42.29 | $40.76 | 227.64 K | $1.01 B |
| 04/01/2026 | $41.19 | $40.93 (-0.63%) | $41.62 | $40.83 | 253.80 K | $982.56 M |
| 03/31/2026 | $41.57 | $41.14 (-1.03%) | $41.97 | $40.60 | 191.13 K | $987.60 M |
| 03/30/2026 | $40.52 | $41.09 (1.41%) | $41.25 | $40.52 | 209.60 K | $986.40 M |
| 03/27/2026 | $40.41 | $40.36 (-0.12%) | $40.97 | $40.26 | 207.74 K | $968.88 M |
| 03/26/2026 | $40.03 | $40.65 (1.55%) | $40.74 | $40.03 | 190.00 K | $975.84 M |
| 03/25/2026 | $40.49 | $40.04 (-1.11%) | $40.60 | $39.90 | 164.80 K | $961.20 M |
| 03/24/2026 | $40.17 | $40.12 (-0.12%) | $40.60 | $40.03 | 230.20 K | $963.12 M |
| 03/23/2026 | $39.90 | $40.06 (0.4%) | $40.48 | $39.78 | 274.10 K | $961.68 M |
| 03/20/2026 | $39.01 | $39.09 (0.21%) | $39.40 | $38.80 | 580.40 K | $938.39 M |
| 03/19/2026 | $38.84 | $38.87 (0.08%) | $39.38 | $38.52 | 235.99 K | $933.11 M |
| 03/18/2026 | $39.56 | $39.04 (-1.31%) | $39.95 | $38.94 | 331.40 K | $937.19 M |
| 03/17/2026 | $40.02 | $39.91 (-0.27%) | $40.58 | $39.79 | 267.00 K | $958.07 M |
| 03/16/2026 | $39.47 | $39.60 (0.33%) | $39.94 | $39.35 | 263.54 K | $950.63 M |
| 03/13/2026 | $39.96 | $39.24 (-1.8%) | $40.06 | $39.11 | 285.80 K | $941.99 M |
| 03/12/2026 | $39.11 | $39.46 (0.89%) | $39.78 | $39.08 | 281.32 K | $947.27 M |
| 03/11/2026 | $39.67 | $39.61 (-0.15%) | $39.96 | $39.35 | 200.45 K | $950.87 M |
| 03/10/2026 | $39.34 | $39.79 (1.14%) | $40.11 | $39.34 | 233.10 K | $955.19 M |
| 03/09/2026 | $39.91 | $39.71 (-0.5%) | $40.09 | $39.02 | 234.40 K | $953.27 M |
| 03/06/2026 | $40.21 | $40.35 (0.35%) | $40.88 | $39.67 | 231.82 K | $968.64 M |
| 03/05/2026 | $41.82 | $40.81 (-2.42%) | $42.13 | $40.30 | 282.60 K | $979.68 M |
| 03/04/2026 | $41.80 | $42.23 (1.03%) | $42.45 | $41.31 | 366.71 K | $1.01 B |
| 03/03/2026 | $41.23 | $41.83 (1.46%) | $42.06 | $41.01 | 268.80 K | $1.00 B |
| 03/02/2026 | $41.27 | $41.68 (0.99%) | $42.44 | $41.27 | 348.42 K | $1.00 B |
| 02/27/2026 | $41.24 | $41.35 (0.27%) | $41.63 | $40.47 | 369.20 K | $992.64 M |
| 02/26/2026 | $41.28 | $41.29 (0.02%) | $42.10 | $40.99 | 378.80 K | $991.20 M |
| 02/25/2026 | $40.86 | $41.60 (1.81%) | $41.81 | $40.53 | 424.34 K | $998.64 M |
| 02/24/2026 | $39.29 | $40.20 (2.32%) | $40.41 | $39.08 | 514.50 K | $965.04 M |
| 02/23/2026 | $39.48 | $39.21 (-0.68%) | $39.84 | $37.99 | 401.80 K | $941.27 M |
| 02/20/2026 | $42.56 | $39.18 (-7.94%) | $44.38 | $37.44 | 696.91 K | $940.55 M |
| 02/19/2026 | $42.03 | $42.45 (1%) | $42.56 | $41.72 | 244.93 K | $1.02 B |
| 02/18/2026 | $42.99 | $42.16 (-1.93%) | $43.15 | $41.77 | 236.60 K | $1.01 B |
| 02/17/2026 | $42.70 | $42.93 (0.54%) | $43.83 | $42.42 | 292.50 K | $1.03 B |
| 02/13/2026 | $42.73 | $42.50 (-0.54%) | $43.03 | $41.81 | 258.00 K | $1.02 B |
| 02/12/2026 | $43.36 | $42.87 (-1.13%) | $43.51 | $42.60 | 251.81 K | $1.03 B |
| 02/11/2026 | $43.67 | $43.01 (-1.51%) | $43.81 | $42.52 | 234.50 K | $1.03 B |
| 02/10/2026 | $43.70 | $43.69 (-0.02%) | $44.23 | $43.51 | 202.82 K | $1.05 B |
| 02/09/2026 | $45.33 | $43.83 (-3.31%) | $45.43 | $43.77 | 143.45 K | $1.05 B |
| 02/06/2026 | $45.96 | $45.46 (-1.09%) | $46.25 | $45.41 | 189.40 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
