5 DAY PERFORMANCE
-20.69%
1 MONTH PERFORMANCE
-17.65%
3 MONTH PERFORMANCE
-14.78%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
-6.08%
Employers Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.20 | $48.92 (-0.56%) | $49.30 | $48.78 | 32.50 K | $889.98 M |
| 09/18/2026 | $49.04 | $48.97 (-0.14%) | $49.77 | $48.15 | 493.80 K | $890.16 M |
| 09/17/2026 | $50.38 | $49.36 (-2.02%) | $50.38 | $48.98 | 156.81 K | $897.25 M |
| 09/16/2026 | $49.68 | $50.02 (0.68%) | $50.51 | $49.40 | 169.42 K | $909.25 M |
| 09/15/2026 | $49.93 | $49.91 (-0.04%) | $50.43 | $49.68 | 130.90 K | $907.25 M |
| 09/14/2026 | $50.11 | $50.21 (0.2%) | $50.84 | $49.72 | 116.74 K | $912.71 M |
| 09/11/2026 | $49.57 | $49.66 (0.18%) | $49.74 | $48.98 | 149.60 K | $902.71 M |
| 09/10/2026 | $49.36 | $49.17 (-0.38%) | $49.52 | $49.06 | 116.23 K | $893.80 M |
| 09/09/2026 | $48.79 | $49.04 (0.51%) | $49.19 | $48.75 | 139.90 K | $891.44 M |
| 09/08/2026 | $49.15 | $49.16 (0.02%) | $49.81 | $48.73 | 119.70 K | $893.62 M |
| 09/04/2026 | $49.45 | $49.65 (0.4%) | $50.03 | $49.45 | 159.40 K | $902.53 M |
| 09/03/2026 | $49.72 | $49.89 (0.34%) | $50.62 | $49.58 | 104.02 K | $906.89 M |
| 09/02/2026 | $49.55 | $49.34 (-0.42%) | $49.96 | $48.97 | 124.60 K | $896.89 M |
| 09/01/2026 | $49.24 | $49.12 (-0.24%) | $49.68 | $48.75 | 147.90 K | $892.89 M |
| 08/31/2026 | $49.09 | $49.09 (0%) | $49.28 | $48.40 | 209.30 K | $892.35 M |
| 08/28/2026 | $48.99 | $49.17 (0.37%) | $49.43 | $48.17 | 101.43 K | $893.80 M |
| 08/27/2026 | $48.61 | $49.02 (0.84%) | $49.11 | $48.31 | 102.80 K | $891.07 M |
| 08/26/2026 | $48.82 | $49.15 (0.68%) | $49.48 | $48.46 | 142.80 K | $893.44 M |
| 08/25/2026 | $49.31 | $48.80 (-1.03%) | $49.78 | $48.23 | 103.71 K | $887.07 M |
| 08/24/2026 | $48.37 | $49.19 (1.7%) | $49.68 | $48.37 | 119.14 K | $894.16 M |
| 08/21/2026 | $48.25 | $48.17 (-0.17%) | $48.66 | $47.99 | 108.90 K | $875.62 M |
| 08/20/2026 | $47.54 | $48.13 (1.24%) | $48.32 | $47.07 | 156.50 K | $874.90 M |
| 08/19/2026 | $48.49 | $47.89 (-1.24%) | $48.88 | $47.89 | 133.80 K | $870.53 M |
| 08/18/2026 | $48.61 | $48.41 (-0.41%) | $49.06 | $48.36 | 140.50 K | $879.99 M |
| 08/17/2026 | $48.73 | $48.09 (-1.31%) | $48.88 | $48.06 | 134.61 K | $874.17 M |
| 08/14/2026 | $48.39 | $48.73 (0.7%) | $48.91 | $47.94 | 116.03 K | $885.80 M |
| 08/13/2026 | $48.45 | $48.50 (0.1%) | $48.83 | $48.14 | 139.93 K | $881.62 M |
| 08/12/2026 | $48.14 | $48.11 (-0.06%) | $48.55 | $48.05 | 193.40 K | $874.53 M |
| 08/11/2026 | $48.89 | $48.50 (-0.8%) | $49.56 | $48.47 | 193.61 K | $881.62 M |
| 08/10/2026 | $49.23 | $49.06 (-0.35%) | $49.42 | $48.62 | 205.90 K | $891.80 M |
| 08/07/2026 | $50.13 | $49.49 (-1.28%) | $50.79 | $49.39 | 165.80 K | $899.62 M |
| 08/06/2026 | $51.14 | $50.58 (-1.1%) | $51.34 | $50.38 | 167.20 K | $919.43 M |
| 08/05/2026 | $50.86 | $50.77 (-0.18%) | $50.99 | $50.30 | 184.83 K | $922.88 M |
| 08/04/2026 | $50.09 | $50.71 (1.24%) | $50.86 | $49.82 | 254.60 K | $921.79 M |
| 08/03/2026 | $50.59 | $50.65 (0.12%) | $51.89 | $50.58 | 184.30 K | $920.70 M |
| 07/31/2026 | $51.23 | $50.55 (-1.33%) | $51.27 | $49.66 | 264.73 K | $918.89 M |
| 07/30/2026 | $52.57 | $51.59 (-1.86%) | $52.59 | $49.60 | 242.60 K | $937.79 M |
| 07/29/2026 | $49.78 | $49.74 (-0.08%) | $50.75 | $48.98 | 226.70 K | $904.16 M |
| 07/28/2026 | $50.15 | $49.97 (-0.36%) | $50.74 | $49.94 | 186.90 K | $908.34 M |
| 07/27/2026 | $49.71 | $49.66 (-0.1%) | $50.53 | $49.62 | 199.45 K | $902.71 M |
| 07/24/2026 | $49.43 | $49.79 (0.73%) | $50.22 | $49.08 | 154.83 K | $1.20 B |
| 07/23/2026 | $49.06 | $49.49 (0.88%) | $49.75 | $48.13 | 226.81 K | $1.19 B |
| 07/22/2026 | $50.28 | $49.39 (-1.77%) | $50.28 | $49.05 | 215.72 K | $1.19 B |
| 07/21/2026 | $50.05 | $50.54 (0.98%) | $50.66 | $49.63 | 189.04 K | $1.21 B |
| 07/20/2026 | $50.32 | $50.38 (0.12%) | $50.55 | $49.83 | 179.90 K | $1.21 B |
| 07/17/2026 | $50.22 | $50.32 (0.2%) | $51.05 | $49.57 | 230.70 K | $1.21 B |
| 07/16/2026 | $48.57 | $49.81 (2.55%) | $49.87 | $48.57 | 209.83 K | $1.20 B |
| 07/15/2026 | $49.78 | $48.65 (-2.27%) | $49.78 | $48.46 | 232.30 K | $1.17 B |
| 07/14/2026 | $50.72 | $50.13 (-1.16%) | $50.92 | $50.06 | 184.03 K | $1.20 B |
| 07/13/2026 | $51.03 | $51.26 (0.45%) | $51.57 | $50.64 | 192.46 K | $1.23 B |
| 07/10/2026 | $50.61 | $50.69 (0.16%) | $50.92 | $49.87 | 159.90 K | $1.22 B |
| 07/09/2026 | $51.02 | $50.51 (-1%) | $51.02 | $50.31 | 223.20 K | $1.21 B |
| 07/08/2026 | $51.91 | $51.16 (-1.44%) | $51.92 | $51.03 | 194.00 K | $1.23 B |
| 07/07/2026 | $51.54 | $51.62 (0.16%) | $52.06 | $51.31 | 158.03 K | $1.24 B |
| 07/06/2026 | $51.70 | $51.06 (-1.24%) | $51.70 | $50.85 | 188.81 K | $1.23 B |
| 07/02/2026 | $51.34 | $51.93 (1.15%) | $51.93 | $50.81 | 198.04 K | $1.25 B |
| 07/01/2026 | $50.75 | $51.22 (0.93%) | $51.51 | $50.75 | 264.30 K | $1.23 B |
| 06/30/2026 | $50.83 | $50.48 (-0.69%) | $51.28 | $50.41 | 229.80 K | $1.21 B |
| 06/29/2026 | $50.33 | $51.19 (1.71%) | $51.45 | $49.25 | 304.30 K | $1.23 B |
| 06/26/2026 | $48.92 | $50.74 (3.72%) | $50.74 | $48.74 | 692.14 K | $1.22 B |
| 06/25/2026 | $48.74 | $48.52 (-0.45%) | $49.20 | $48.20 | 233.93 K | $1.16 B |
| 06/24/2026 | $48.43 | $48.81 (0.78%) | $49.26 | $47.45 | 249.30 K | $1.17 B |
| 06/23/2026 | $46.96 | $48.18 (2.6%) | $48.33 | $46.69 | 335.90 K | $1.16 B |
| 06/22/2026 | $46.79 | $46.52 (-0.58%) | $47.45 | $46.52 | 358.90 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
