5 DAY PERFORMANCE
-11.39%
1 MONTH PERFORMANCE
-18.88%
3 MONTH PERFORMANCE
-21.57%
6 MONTH PERFORMANCE
-4.09%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
+3.66%
Employers Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $48.58 | $47.13 (-2.98%) | $48.64 | $46.70 | 195.18 K | $843.61 M |
| 11/04/2026 | $48.12 | $47.58 (-1.12%) | $48.42 | $47.45 | 232.21 K | $851.66 M |
| 11/03/2026 | $46.33 | $47.35 (2.2%) | $47.88 | $46.11 | 269.82 K | $847.54 M |
| 11/02/2026 | $44.50 | $46.17 (3.75%) | $46.97 | $44.50 | 299.42 K | $826.42 M |
| 10/30/2026 | $49.83 | $44.77 (-10.15%) | $49.83 | $44.67 | 280.50 K | $801.36 M |
| 10/29/2026 | $52.40 | $49.08 (-6.34%) | $53.14 | $48.88 | 253.70 K | $878.51 M |
| 10/28/2026 | $51.89 | $51.41 (-0.93%) | $52.33 | $51.29 | 127.21 K | $920.22 M |
| 10/27/2026 | $52.00 | $51.94 (-0.12%) | $52.23 | $51.41 | 191.60 K | $929.70 M |
| 10/26/2026 | $52.20 | $52.03 (-0.33%) | $52.67 | $51.80 | 101.93 K | $931.31 M |
| 10/23/2026 | $52.71 | $52.08 (-1.2%) | $53.51 | $51.78 | 107.75 K | $946.70 M |
| 10/22/2026 | $52.03 | $52.72 (1.33%) | $53.19 | $52.00 | 123.60 K | $958.33 M |
| 10/21/2026 | $51.70 | $51.70 (0%) | $52.00 | $51.12 | 84.01 K | $939.79 M |
| 10/20/2026 | $51.81 | $51.70 (-0.21%) | $52.16 | $51.61 | 119.00 K | $939.79 M |
| 10/19/2026 | $51.00 | $51.26 (0.51%) | $52.60 | $50.93 | 149.54 K | $931.79 M |
| 10/16/2026 | $50.39 | $51.21 (1.63%) | $51.33 | $50.39 | 135.87 K | $930.88 M |
| 10/15/2026 | $50.76 | $50.45 (-0.61%) | $51.34 | $49.94 | 137.92 K | $917.07 M |
| 10/14/2026 | $49.55 | $49.99 (0.89%) | $50.30 | $49.29 | 108.82 K | $908.71 M |
| 10/13/2026 | $49.88 | $49.76 (-0.24%) | $50.38 | $49.34 | 153.61 K | $904.53 M |
| 10/12/2026 | $49.46 | $49.56 (0.2%) | $49.95 | $49.46 | 121.00 K | $900.89 M |
| 10/09/2026 | $49.82 | $49.40 (-0.84%) | $50.62 | $49.39 | 182.34 K | $897.98 M |
| 10/08/2026 | $49.20 | $50.07 (1.77%) | $50.29 | $48.95 | 124.81 K | $910.16 M |
| 10/07/2026 | $48.82 | $49.18 (0.74%) | $49.93 | $48.53 | 128.23 K | $893.98 M |
| 10/06/2026 | $49.09 | $48.90 (-0.39%) | $49.59 | $48.60 | 107.32 K | $888.89 M |
| 10/05/2026 | $48.99 | $48.79 (-0.41%) | $49.43 | $48.78 | 128.30 K | $886.89 M |
| 10/02/2026 | $49.04 | $49.13 (0.18%) | $49.90 | $48.80 | 145.70 K | $893.07 M |
| 10/01/2026 | $47.65 | $48.65 (2.1%) | $48.85 | $47.20 | 154.52 K | $884.35 M |
| 09/30/2026 | $48.04 | $47.74 (-0.62%) | $48.37 | $47.69 | 234.00 K | $867.81 M |
| 09/29/2026 | $47.64 | $47.93 (0.61%) | $48.08 | $47.34 | 178.51 K | $871.26 M |
| 09/28/2026 | $47.54 | $47.76 (0.46%) | $47.97 | $46.84 | 175.22 K | $868.17 M |
| 09/25/2026 | $47.72 | $47.30 (-0.88%) | $48.04 | $47.05 | 341.60 K | $859.81 M |
| 09/24/2026 | $48.03 | $47.57 (-0.96%) | $48.39 | $47.53 | 211.52 K | $864.72 M |
| 09/23/2026 | $48.15 | $47.79 (-0.75%) | $48.83 | $47.57 | 167.54 K | $868.71 M |
| 09/22/2026 | $48.55 | $48.22 (-0.68%) | $49.48 | $48.00 | 162.45 K | $876.53 M |
| 09/21/2026 | $49.26 | $48.45 (-1.64%) | $49.32 | $48.41 | 125.21 K | $880.71 M |
| 09/18/2026 | $49.04 | $48.97 (-0.14%) | $49.77 | $48.15 | 493.80 K | $890.16 M |
| 09/17/2026 | $50.38 | $49.36 (-2.02%) | $50.38 | $48.98 | 156.81 K | $897.25 M |
| 09/16/2026 | $49.68 | $50.02 (0.68%) | $50.51 | $49.40 | 169.42 K | $909.25 M |
| 09/15/2026 | $49.93 | $49.91 (-0.04%) | $50.43 | $49.68 | 130.90 K | $907.25 M |
| 09/14/2026 | $50.11 | $50.21 (0.2%) | $50.84 | $49.72 | 116.74 K | $912.71 M |
| 09/11/2026 | $49.57 | $49.66 (0.18%) | $49.74 | $48.98 | 149.60 K | $902.71 M |
| 09/10/2026 | $49.36 | $49.17 (-0.38%) | $49.52 | $49.06 | 116.23 K | $893.80 M |
| 09/09/2026 | $48.79 | $49.04 (0.51%) | $49.19 | $48.75 | 139.90 K | $891.44 M |
| 09/08/2026 | $49.15 | $49.16 (0.02%) | $49.81 | $48.73 | 119.70 K | $893.62 M |
| 09/04/2026 | $49.45 | $49.65 (0.4%) | $50.03 | $49.45 | 159.40 K | $902.53 M |
| 09/03/2026 | $49.72 | $49.89 (0.34%) | $50.62 | $49.58 | 104.02 K | $906.89 M |
| 09/02/2026 | $49.55 | $49.34 (-0.42%) | $49.96 | $48.97 | 124.60 K | $896.89 M |
| 09/01/2026 | $49.24 | $49.12 (-0.24%) | $49.68 | $48.75 | 147.90 K | $892.89 M |
| 08/31/2026 | $49.09 | $49.09 (0%) | $49.28 | $48.40 | 209.30 K | $892.35 M |
| 08/28/2026 | $48.99 | $49.17 (0.37%) | $49.43 | $48.17 | 101.43 K | $893.80 M |
| 08/27/2026 | $48.61 | $49.02 (0.84%) | $49.11 | $48.31 | 102.80 K | $891.07 M |
| 08/26/2026 | $48.82 | $49.15 (0.68%) | $49.48 | $48.46 | 142.80 K | $893.44 M |
| 08/25/2026 | $49.31 | $48.80 (-1.03%) | $49.78 | $48.23 | 103.71 K | $887.07 M |
| 08/24/2026 | $48.37 | $49.19 (1.7%) | $49.68 | $48.37 | 119.14 K | $894.16 M |
| 08/21/2026 | $48.25 | $48.17 (-0.17%) | $48.66 | $47.99 | 108.90 K | $875.62 M |
| 08/20/2026 | $47.54 | $48.13 (1.24%) | $48.32 | $47.07 | 156.50 K | $874.90 M |
| 08/19/2026 | $48.49 | $47.89 (-1.24%) | $48.88 | $47.89 | 133.80 K | $870.53 M |
| 08/18/2026 | $48.61 | $48.41 (-0.41%) | $49.06 | $48.36 | 140.50 K | $879.99 M |
| 08/17/2026 | $48.73 | $48.09 (-1.31%) | $48.88 | $48.06 | 134.61 K | $874.17 M |
| 08/14/2026 | $48.39 | $48.73 (0.7%) | $48.91 | $47.94 | 116.03 K | $885.80 M |
| 08/13/2026 | $48.45 | $48.50 (0.1%) | $48.83 | $48.14 | 139.93 K | $881.62 M |
| 08/12/2026 | $48.14 | $48.11 (-0.06%) | $48.55 | $48.05 | 193.40 K | $874.53 M |
| 08/11/2026 | $48.89 | $48.50 (-0.8%) | $49.56 | $48.47 | 193.61 K | $881.62 M |
| 08/10/2026 | $49.23 | $49.06 (-0.35%) | $49.42 | $48.62 | 205.90 K | $891.80 M |
| 08/07/2026 | $50.13 | $49.49 (-1.28%) | $50.79 | $49.39 | 165.80 K | $899.62 M |
| 08/06/2026 | $51.14 | $50.58 (-1.1%) | $51.34 | $50.38 | 167.20 K | $919.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
