5 DAY PERFORMANCE
-21.52%
1 MONTH PERFORMANCE
-23.15%
3 MONTH PERFORMANCE
-5.55%
6 MONTH PERFORMANCE
-12.74%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
-3.64%
Employers Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $50.13 | $49.47 (-1.32%) | $50.79 | $49.41 | 0 | $909.61 M |
| 08/06/2026 | $51.14 | $50.58 (-1.1%) | $51.34 | $50.38 | 167.20 K | $919.43 M |
| 08/05/2026 | $50.86 | $50.77 (-0.18%) | $50.99 | $50.30 | 184.83 K | $922.88 M |
| 08/04/2026 | $50.09 | $50.71 (1.24%) | $50.86 | $49.82 | 254.60 K | $921.79 M |
| 08/03/2026 | $50.59 | $50.65 (0.12%) | $51.89 | $50.58 | 184.30 K | $920.70 M |
| 07/31/2026 | $51.23 | $50.55 (-1.33%) | $51.27 | $49.66 | 264.73 K | $918.89 M |
| 07/30/2026 | $52.57 | $51.59 (-1.86%) | $52.59 | $49.60 | 242.60 K | $937.79 M |
| 07/29/2026 | $49.78 | $49.74 (-0.08%) | $50.75 | $48.98 | 226.70 K | $904.16 M |
| 07/28/2026 | $50.15 | $49.97 (-0.36%) | $50.74 | $49.94 | 186.90 K | $908.34 M |
| 07/27/2026 | $49.71 | $49.66 (-0.1%) | $50.53 | $49.62 | 199.45 K | $902.71 M |
| 07/24/2026 | $49.43 | $49.79 (0.73%) | $50.22 | $49.08 | 154.83 K | $1.20 B |
| 07/23/2026 | $49.06 | $49.49 (0.88%) | $49.75 | $48.13 | 226.81 K | $1.19 B |
| 07/22/2026 | $50.28 | $49.39 (-1.77%) | $50.28 | $49.05 | 215.72 K | $1.19 B |
| 07/21/2026 | $50.05 | $50.54 (0.98%) | $50.66 | $49.63 | 189.04 K | $1.21 B |
| 07/20/2026 | $50.32 | $50.38 (0.12%) | $50.55 | $49.83 | 179.90 K | $1.21 B |
| 07/17/2026 | $50.22 | $50.32 (0.2%) | $51.05 | $49.57 | 230.70 K | $1.21 B |
| 07/16/2026 | $48.57 | $49.81 (2.55%) | $49.87 | $48.57 | 209.83 K | $1.20 B |
| 07/15/2026 | $49.78 | $48.65 (-2.27%) | $49.78 | $48.46 | 232.30 K | $1.17 B |
| 07/14/2026 | $50.72 | $50.13 (-1.16%) | $50.92 | $50.06 | 184.03 K | $1.20 B |
| 07/13/2026 | $51.03 | $51.26 (0.45%) | $51.57 | $50.64 | 192.46 K | $1.23 B |
| 07/10/2026 | $50.61 | $50.69 (0.16%) | $50.92 | $49.87 | 159.90 K | $1.22 B |
| 07/09/2026 | $51.02 | $50.51 (-1%) | $51.02 | $50.31 | 223.20 K | $1.21 B |
| 07/08/2026 | $51.91 | $51.16 (-1.44%) | $51.92 | $51.03 | 194.00 K | $1.23 B |
| 07/07/2026 | $51.54 | $51.62 (0.16%) | $52.06 | $51.31 | 158.03 K | $1.24 B |
| 07/06/2026 | $51.70 | $51.06 (-1.24%) | $51.70 | $50.85 | 188.81 K | $1.23 B |
| 07/02/2026 | $51.34 | $51.93 (1.15%) | $51.93 | $50.81 | 198.04 K | $1.25 B |
| 07/01/2026 | $50.75 | $51.22 (0.93%) | $51.51 | $50.75 | 264.30 K | $1.23 B |
| 06/30/2026 | $50.83 | $50.48 (-0.69%) | $51.28 | $50.41 | 229.80 K | $1.21 B |
| 06/29/2026 | $50.33 | $51.19 (1.71%) | $51.45 | $49.25 | 304.30 K | $1.23 B |
| 06/26/2026 | $48.92 | $50.74 (3.72%) | $50.74 | $48.74 | 692.14 K | $1.22 B |
| 06/25/2026 | $48.74 | $48.52 (-0.45%) | $49.20 | $48.20 | 233.93 K | $1.16 B |
| 06/24/2026 | $48.43 | $48.81 (0.78%) | $49.26 | $47.45 | 249.30 K | $1.17 B |
| 06/23/2026 | $46.96 | $48.18 (2.6%) | $48.33 | $46.69 | 335.90 K | $1.16 B |
| 06/22/2026 | $46.79 | $46.52 (-0.58%) | $47.45 | $46.52 | 358.90 K | $1.12 B |
| 06/18/2026 | $46.63 | $46.55 (-0.17%) | $46.80 | $46.13 | 1.26 M | $1.12 B |
| 06/17/2026 | $45.98 | $46.43 (0.98%) | $46.44 | $45.93 | 313.30 K | $1.11 B |
| 06/16/2026 | $46.06 | $46.25 (0.41%) | $46.49 | $45.85 | 365.00 K | $1.11 B |
| 06/15/2026 | $46.21 | $45.84 (-0.8%) | $46.36 | $45.79 | 219.70 K | $1.10 B |
| 06/12/2026 | $46.60 | $46.25 (-0.75%) | $46.60 | $45.92 | 264.45 K | $1.11 B |
| 06/11/2026 | $46.94 | $46.41 (-1.13%) | $46.94 | $46.38 | 215.50 K | $1.11 B |
| 06/10/2026 | $46.17 | $46.62 (0.97%) | $46.70 | $45.94 | 201.13 K | $1.12 B |
| 06/09/2026 | $45.63 | $45.76 (0.28%) | $46.14 | $45.44 | 214.03 K | $1.10 B |
| 06/08/2026 | $46.14 | $45.59 (-1.19%) | $46.37 | $45.58 | 260.90 K | $1.09 B |
| 06/05/2026 | $44.64 | $46.53 (4.23%) | $46.53 | $44.64 | 233.14 K | $1.12 B |
| 06/04/2026 | $44.55 | $44.47 (-0.18%) | $44.84 | $44.12 | 245.04 K | $1.07 B |
| 06/03/2026 | $43.33 | $43.90 (1.32%) | $43.90 | $43.15 | 243.33 K | $1.05 B |
| 06/02/2026 | $43.19 | $43.63 (1.02%) | $43.90 | $43.19 | 202.70 K | $1.05 B |
| 06/01/2026 | $43.40 | $43.43 (0.07%) | $43.50 | $42.91 | 181.35 K | $1.04 B |
| 05/29/2026 | $43.12 | $43.50 (0.88%) | $43.71 | $42.58 | 259.52 K | $1.04 B |
| 05/28/2026 | $43.70 | $43.26 (-1.01%) | $44.15 | $43.12 | 191.90 K | $1.04 B |
| 05/27/2026 | $44.01 | $43.83 (-0.41%) | $44.19 | $43.40 | 171.40 K | $1.05 B |
| 05/26/2026 | $43.69 | $43.86 (0.39%) | $44.30 | $43.53 | 166.70 K | $1.05 B |
| 05/22/2026 | $43.89 | $43.90 (0.02%) | $44.23 | $43.51 | 227.15 K | $1.05 B |
| 05/21/2026 | $43.30 | $43.76 (1.06%) | $43.81 | $42.70 | 264.20 K | $1.05 B |
| 05/20/2026 | $43.29 | $43.66 (0.85%) | $44.02 | $42.88 | 247.60 K | $1.05 B |
| 05/19/2026 | $43.21 | $43.23 (0.05%) | $43.55 | $42.86 | 136.81 K | $1.04 B |
| 05/18/2026 | $41.91 | $43.35 (3.44%) | $43.42 | $41.91 | 167.20 K | $1.04 B |
| 05/15/2026 | $42.05 | $42.00 (-0.12%) | $42.28 | $41.60 | 183.41 K | $1.01 B |
| 05/14/2026 | $41.78 | $41.49 (-0.69%) | $42.38 | $41.47 | 164.50 K | $996.00 M |
| 05/13/2026 | $40.81 | $41.45 (1.57%) | $41.59 | $40.81 | 181.21 K | $995.04 M |
| 05/12/2026 | $41.54 | $41.33 (-0.51%) | $41.77 | $40.67 | 193.80 K | $992.16 M |
| 05/11/2026 | $42.00 | $41.41 (-1.4%) | $42.00 | $41.12 | 189.84 K | $994.08 M |
| 05/08/2026 | $42.00 | $42.01 (0.02%) | $42.46 | $41.59 | 171.10 K | $1.01 B |
| 05/07/2026 | $41.36 | $42.00 (1.55%) | $42.29 | $41.29 | 323.20 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
