5 DAY PERFORMANCE
-14.78%
1 MONTH PERFORMANCE
-9.64%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
-7.29%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
-16.64%
Employers Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.79 | $46.52 (-0.58%) | $47.45 | $46.52 | 358.90 K | $1.12 B |
| 06/18/2026 | $46.63 | $46.55 (-0.17%) | $46.80 | $46.13 | 1.26 M | $1.12 B |
| 06/17/2026 | $45.98 | $46.43 (0.98%) | $46.44 | $45.93 | 313.30 K | $1.11 B |
| 06/16/2026 | $46.06 | $46.25 (0.41%) | $46.49 | $45.85 | 365.00 K | $1.11 B |
| 06/15/2026 | $46.21 | $45.84 (-0.8%) | $46.36 | $45.79 | 219.70 K | $1.10 B |
| 06/12/2026 | $46.60 | $46.25 (-0.75%) | $46.60 | $45.92 | 264.45 K | $1.11 B |
| 06/11/2026 | $46.94 | $46.41 (-1.13%) | $46.94 | $46.38 | 215.50 K | $1.11 B |
| 06/10/2026 | $46.17 | $46.62 (0.97%) | $46.70 | $45.94 | 201.13 K | $1.12 B |
| 06/09/2026 | $45.63 | $45.76 (0.28%) | $46.14 | $45.44 | 214.03 K | $1.10 B |
| 06/08/2026 | $46.14 | $45.59 (-1.19%) | $46.37 | $45.58 | 260.90 K | $1.09 B |
| 06/05/2026 | $44.64 | $46.53 (4.23%) | $46.53 | $44.64 | 233.14 K | $1.12 B |
| 06/04/2026 | $44.55 | $44.47 (-0.18%) | $44.84 | $44.12 | 245.04 K | $1.07 B |
| 06/03/2026 | $43.33 | $43.90 (1.32%) | $43.90 | $43.15 | 243.33 K | $1.05 B |
| 06/02/2026 | $43.19 | $43.63 (1.02%) | $43.90 | $43.19 | 202.70 K | $1.05 B |
| 06/01/2026 | $43.40 | $43.43 (0.07%) | $43.50 | $42.91 | 181.35 K | $1.04 B |
| 05/29/2026 | $43.12 | $43.50 (0.88%) | $43.71 | $42.58 | 259.52 K | $1.04 B |
| 05/28/2026 | $43.70 | $43.26 (-1.01%) | $44.15 | $43.12 | 191.90 K | $1.04 B |
| 05/27/2026 | $44.01 | $43.83 (-0.41%) | $44.19 | $43.40 | 171.40 K | $1.05 B |
| 05/26/2026 | $43.69 | $43.86 (0.39%) | $44.30 | $43.53 | 166.70 K | $1.05 B |
| 05/22/2026 | $43.89 | $43.90 (0.02%) | $44.23 | $43.51 | 227.15 K | $1.05 B |
| 05/21/2026 | $43.30 | $43.76 (1.06%) | $43.81 | $42.70 | 264.20 K | $1.05 B |
| 05/20/2026 | $43.29 | $43.66 (0.85%) | $44.02 | $42.88 | 247.60 K | $1.05 B |
| 05/19/2026 | $43.21 | $43.23 (0.05%) | $43.55 | $42.86 | 136.81 K | $1.04 B |
| 05/18/2026 | $41.91 | $43.35 (3.44%) | $43.42 | $41.91 | 167.20 K | $1.04 B |
| 05/15/2026 | $42.05 | $42.00 (-0.12%) | $42.28 | $41.60 | 183.41 K | $1.01 B |
| 05/14/2026 | $41.78 | $41.49 (-0.69%) | $42.38 | $41.47 | 164.50 K | $996.00 M |
| 05/13/2026 | $40.81 | $41.45 (1.57%) | $41.59 | $40.81 | 181.21 K | $995.04 M |
| 05/12/2026 | $41.54 | $41.33 (-0.51%) | $41.77 | $40.67 | 193.80 K | $992.16 M |
| 05/11/2026 | $42.00 | $41.41 (-1.4%) | $42.00 | $41.12 | 189.84 K | $994.08 M |
| 05/08/2026 | $42.00 | $42.01 (0.02%) | $42.46 | $41.59 | 171.10 K | $1.01 B |
| 05/07/2026 | $41.36 | $42.00 (1.55%) | $42.29 | $41.29 | 323.20 K | $1.01 B |
| 05/06/2026 | $41.91 | $41.36 (-1.31%) | $42.19 | $41.30 | 226.30 K | $992.88 M |
| 05/05/2026 | $41.66 | $41.71 (0.12%) | $42.02 | $41.40 | 175.10 K | $1.00 B |
| 05/04/2026 | $41.58 | $41.50 (-0.19%) | $42.45 | $41.44 | 266.85 K | $996.24 M |
| 05/01/2026 | $42.72 | $41.92 (-1.87%) | $43.39 | $41.73 | 223.80 K | $1.01 B |
| 04/30/2026 | $40.01 | $42.12 (5.27%) | $42.78 | $38.99 | 337.10 K | $1.01 B |
| 04/29/2026 | $43.15 | $42.77 (-0.88%) | $43.47 | $42.76 | 191.10 K | $1.03 B |
| 04/28/2026 | $43.02 | $43.33 (0.72%) | $43.61 | $42.93 | 172.22 K | $1.04 B |
| 04/27/2026 | $41.77 | $42.52 (1.8%) | $42.81 | $41.77 | 178.90 K | $1.02 B |
| 04/24/2026 | $42.09 | $41.86 (-0.55%) | $42.40 | $41.74 | 289.60 K | $1.00 B |
| 04/23/2026 | $41.77 | $42.21 (1.05%) | $42.47 | $41.61 | 215.61 K | $1.01 B |
| 04/22/2026 | $41.98 | $41.54 (-1.05%) | $42.16 | $41.28 | 239.51 K | $997.20 M |
| 04/21/2026 | $42.39 | $41.94 (-1.06%) | $42.64 | $41.92 | 194.40 K | $1.01 B |
| 04/20/2026 | $42.70 | $42.28 (-0.98%) | $43.08 | $42.21 | 144.50 K | $1.01 B |
| 04/17/2026 | $41.88 | $42.72 (2.01%) | $42.93 | $41.88 | 189.20 K | $1.03 B |
| 04/16/2026 | $41.57 | $41.81 (0.58%) | $41.99 | $41.53 | 179.10 K | $1.00 B |
| 04/15/2026 | $41.65 | $41.70 (0.12%) | $41.95 | $41.46 | 201.60 K | $1.00 B |
| 04/14/2026 | $41.78 | $41.78 (0%) | $42.25 | $41.50 | 252.03 K | $1.00 B |
| 04/13/2026 | $41.54 | $42.02 (1.16%) | $42.17 | $41.41 | 181.00 K | $1.01 B |
| 04/10/2026 | $42.47 | $41.77 (-1.65%) | $42.62 | $41.65 | 313.10 K | $1.00 B |
| 04/09/2026 | $42.61 | $42.65 (0.09%) | $43.32 | $42.61 | 232.63 K | $1.02 B |
| 04/08/2026 | $42.21 | $42.55 (0.81%) | $42.65 | $42.13 | 460.00 K | $1.02 B |
| 04/07/2026 | $42.10 | $42.17 (0.17%) | $42.46 | $41.56 | 247.30 K | $1.01 B |
| 04/06/2026 | $41.84 | $42.10 (0.62%) | $42.26 | $41.84 | 291.53 K | $1.01 B |
| 04/02/2026 | $40.90 | $42.02 (2.74%) | $42.29 | $40.76 | 227.64 K | $1.01 B |
| 04/01/2026 | $41.19 | $40.93 (-0.63%) | $41.62 | $40.83 | 253.80 K | $982.56 M |
| 03/31/2026 | $41.57 | $41.14 (-1.03%) | $41.97 | $40.60 | 191.13 K | $987.60 M |
| 03/30/2026 | $40.52 | $41.09 (1.41%) | $41.25 | $40.52 | 209.60 K | $986.40 M |
| 03/27/2026 | $40.41 | $40.36 (-0.12%) | $40.97 | $40.26 | 207.74 K | $968.88 M |
| 03/26/2026 | $40.03 | $40.65 (1.55%) | $40.74 | $40.03 | 190.00 K | $975.84 M |
| 03/25/2026 | $40.49 | $40.04 (-1.11%) | $40.60 | $39.90 | 164.80 K | $961.20 M |
| 03/24/2026 | $40.17 | $40.12 (-0.12%) | $40.60 | $40.03 | 230.20 K | $963.12 M |
| 03/23/2026 | $39.90 | $40.06 (0.4%) | $40.48 | $39.78 | 274.10 K | $961.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
