5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
-7.30%
6 MONTH PERFORMANCE
+2.58%
YEAR-TO-DATE PERFORMANCE
-4.61%
1 YEAR PERFORMANCE
+10.82%
Employers Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $48.88 | $49.64 (1.54%) | $49.77 | $48.99 | 67,504 | $1.24 B |
| 03/12/2025 | $48.61 | $48.68 (0.14%) | $48.84 | $47.78 | 129,121 | $1.22 B |
| 03/11/2025 | $48.46 | $48.64 (0.37%) | $48.96 | $48.13 | 118,500 | $1.22 B |
| 03/10/2025 | $48.69 | $48.23 (-0.94%) | $49.22 | $48.07 | 157,800 | $1.21 B |
| 03/07/2025 | $49.46 | $48.74 (-1.46%) | $49.78 | $48.67 | 145,900 | $1.22 B |
| 03/06/2025 | $50.04 | $49.45 (-1.18%) | $50.04 | $49.39 | 177,200 | $1.24 B |
| 03/05/2025 | $50.62 | $50.22 (-0.79%) | $51.08 | $50.16 | 237,925 | $1.26 B |
| 03/04/2025 | $51.96 | $50.82 (-2.19%) | $52.15 | $50.82 | 202,800 | $1.27 B |
| 03/03/2025 | $51.60 | $52.08 (0.93%) | $52.29 | $51.60 | 164,747 | $1.30 B |
| 02/28/2025 | $51.14 | $51.80 (1.29%) | $51.82 | $50.93 | 162,400 | $1.30 B |
| 02/27/2025 | $50.56 | $51.14 (1.15%) | $51.34 | $50.56 | 136,137 | $1.28 B |
| 02/26/2025 | $50.63 | $50.77 (0.28%) | $50.89 | $50.23 | 166,844 | $1.27 B |
| 02/25/2025 | $49.61 | $50.91 (2.62%) | $51.24 | $49.54 | 210,344 | $1.27 B |
| 02/24/2025 | $48.98 | $49.33 (0.71%) | $49.79 | $48.82 | 152,742 | $1.24 B |
| 02/21/2025 | $49.28 | $48.95 (-0.67%) | $49.98 | $48.55 | 198,100 | $1.23 B |
| 02/20/2025 | $48.71 | $48.81 (0.21%) | $48.94 | $48.30 | 87,100 | $1.22 B |
| 02/19/2025 | $48.51 | $49.06 (1.13%) | $49.39 | $48.39 | 112,300 | $1.23 B |
| 02/18/2025 | $48.87 | $48.78 (-0.18%) | $49.25 | $48.70 | 130,500 | $1.22 B |
| 02/14/2025 | $49.15 | $49.05 (-0.2%) | $49.23 | $48.86 | 115,600 | $1.23 B |
| 02/13/2025 | $48.46 | $49.22 (1.57%) | $49.24 | $48.37 | 92,400 | $1.23 B |
| 02/12/2025 | $48.52 | $48.37 (-0.31%) | $48.84 | $48.25 | 135,516 | $1.21 B |
| 02/11/2025 | $48.45 | $48.98 (1.09%) | $49.17 | $48.06 | 86,900 | $1.23 B |
| 02/10/2025 | $49.86 | $48.59 (-2.55%) | $49.99 | $48.53 | 191,600 | $1.22 B |
| 02/07/2025 | $49.87 | $49.63 (-0.48%) | $49.96 | $49.26 | 319,100 | $1.24 B |
| 02/06/2025 | $49.81 | $49.95 (0.28%) | $49.97 | $49.50 | 87,000 | $1.25 B |
| 02/05/2025 | $49.80 | $49.69 (-0.22%) | $49.91 | $49.35 | 73,537 | $1.24 B |
| 02/04/2025 | $49.05 | $49.43 (0.77%) | $49.58 | $49.00 | 125,012 | $1.24 B |
| 02/03/2025 | $48.59 | $49.15 (1.15%) | $49.41 | $48.24 | 107,508 | $1.23 B |
| 01/31/2025 | $49.08 | $49.16 (0.16%) | $49.48 | $48.59 | 132,912 | $1.23 B |
| 01/30/2025 | $49.78 | $49.36 (-0.84%) | $50.10 | $49.25 | 104,700 | $1.24 B |
| 01/29/2025 | $49.28 | $49.61 (0.67%) | $50.06 | $49.24 | 121,321 | $1.24 B |
| 01/28/2025 | $49.85 | $49.71 (-0.28%) | $50.45 | $49.50 | 102,249 | $1.24 B |
| 01/27/2025 | $49.26 | $50.09 (1.68%) | $50.51 | $49.20 | 181,426 | $1.25 B |
| 01/24/2025 | $48.43 | $49.11 (1.4%) | $49.11 | $48.28 | 77,700 | $1.23 B |
| 01/23/2025 | $48.87 | $48.72 (-0.31%) | $48.95 | $48.49 | 83,800 | $1.22 B |
| 01/22/2025 | $49.46 | $49.11 (-0.71%) | $49.46 | $48.75 | 115,100 | $1.23 B |
| 01/21/2025 | $49.96 | $49.61 (-0.7%) | $50.67 | $49.53 | 151,902 | $1.24 B |
| 01/17/2025 | $50.30 | $49.81 (-0.97%) | $50.42 | $49.75 | 132,020 | $1.25 B |
| 01/16/2025 | $49.85 | $50.23 (0.76%) | $50.32 | $49.83 | 145,000 | $1.26 B |
| 01/15/2025 | $49.96 | $49.79 (-0.34%) | $49.97 | $49.47 | 87,000 | $1.25 B |
| 01/14/2025 | $48.11 | $49.35 (2.58%) | $49.44 | $48.11 | 98,700 | $1.24 B |
| 01/13/2025 | $47.16 | $48.10 (1.99%) | $48.15 | $47.16 | 191,100 | $1.20 B |
| 01/10/2025 | $48.08 | $47.46 (-1.29%) | $48.25 | $47.10 | 139,614 | $1.19 B |
| 01/08/2025 | $48.43 | $48.76 (0.68%) | $48.83 | $48.11 | 137,242 | $1.22 B |
| 01/07/2025 | $48.86 | $48.65 (-0.43%) | $49.13 | $48.49 | 183,933 | $1.22 B |
| 01/06/2025 | $49.85 | $48.87 (-1.97%) | $50.01 | $48.78 | 107,726 | $1.22 B |
| 01/03/2025 | $50.60 | $50.01 (-1.17%) | $50.73 | $49.90 | 89,731 | $1.25 B |
| 01/02/2025 | $51.30 | $50.45 (-1.66%) | $51.30 | $50.39 | 83,300 | $1.26 B |
| 12/31/2024 | $51.01 | $51.23 (0.43%) | $51.27 | $50.92 | 69,814 | $1.28 B |
| 12/30/2024 | $50.60 | $50.89 (0.57%) | $51.06 | $50.34 | 68,729 | $1.27 B |
| 12/27/2024 | $51.22 | $50.89 (-0.64%) | $51.53 | $50.61 | 123,639 | $1.27 B |
| 12/26/2024 | $51.04 | $51.41 (0.72%) | $51.53 | $50.88 | 59,819 | $1.29 B |
| 12/24/2024 | $50.89 | $51.25 (0.71%) | $51.27 | $50.54 | 49,400 | $1.28 B |
| 12/23/2024 | $50.44 | $50.68 (0.48%) | $50.99 | $50.40 | 116,200 | $1.27 B |
| 12/20/2024 | $50.09 | $50.81 (1.44%) | $51.24 | $50.09 | 665,635 | $1.27 B |
| 12/19/2024 | $50.68 | $50.54 (-0.28%) | $50.97 | $50.39 | 156,112 | $1.27 B |
| 12/18/2024 | $51.79 | $50.16 (-3.15%) | $51.81 | $50.07 | 174,300 | $1.26 B |
| 12/17/2024 | $52.26 | $51.48 (-1.49%) | $52.84 | $51.46 | 126,144 | $1.29 B |
| 12/16/2024 | $52.69 | $52.59 (-0.19%) | $53.01 | $52.32 | 98,546 | $1.32 B |
| 12/13/2024 | $52.33 | $52.72 (0.75%) | $53.03 | $52.33 | 203,000 | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
