5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
+4.01%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-2.20%
Western Asset Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.14 | $6.14 (0%) | $6.15 | $6.09 | 64.13 K | $185.44 M |
| 05/05/2026 | $6.09 | $6.09 (0%) | $6.11 | $6.08 | 55.95 K | $184.53 M |
| 05/04/2026 | $6.11 | $6.10 (-0.16%) | $6.16 | $6.08 | 84.10 K | $184.83 M |
| 05/01/2026 | $6.08 | $6.12 (0.66%) | $6.14 | $6.08 | 98.94 K | $185.43 M |
| 04/30/2026 | $6.10 | $6.11 (0.16%) | $6.11 | $6.07 | 126.40 K | $185.13 M |
| 04/29/2026 | $6.03 | $6.07 (0.66%) | $6.09 | $6.03 | 81.70 K | $183.92 M |
| 04/28/2026 | $6.06 | $6.07 (0.17%) | $6.08 | $6.04 | 130.30 K | $183.92 M |
| 04/27/2026 | $6.06 | $6.08 (0.33%) | $6.12 | $6.03 | 90.03 K | $184.22 M |
| 04/24/2026 | $6.09 | $6.06 (-0.49%) | $6.12 | $6.06 | 107.01 K | $183.62 M |
| 04/23/2026 | $6.11 | $6.09 (-0.33%) | $6.16 | $6.09 | 73.44 K | $184.53 M |
| 04/22/2026 | $6.24 | $6.22 (-0.32%) | $6.24 | $6.18 | 47.44 K | $188.46 M |
| 04/21/2026 | $6.21 | $6.17 (-0.64%) | $6.23 | $6.17 | 86.31 K | $186.95 M |
| 04/20/2026 | $6.23 | $6.23 (0%) | $6.27 | $6.21 | 73.20 K | $188.77 M |
| 04/17/2026 | $6.21 | $6.22 (0.16%) | $6.29 | $6.21 | 56.60 K | $188.46 M |
| 04/16/2026 | $6.20 | $6.21 (0.16%) | $6.23 | $6.10 | 127.57 K | $188.16 M |
| 04/15/2026 | $6.23 | $6.22 (-0.16%) | $6.26 | $6.20 | 46.02 K | $188.46 M |
| 04/14/2026 | $6.13 | $6.22 (1.47%) | $6.26 | $6.13 | 83.40 K | $188.46 M |
| 04/13/2026 | $6.12 | $6.17 (0.82%) | $6.17 | $6.11 | 38.60 K | $186.95 M |
| 04/10/2026 | $6.17 | $6.17 (0%) | $6.19 | $6.13 | 83.40 K | $186.95 M |
| 04/09/2026 | $6.11 | $6.15 (0.65%) | $6.17 | $6.08 | 49.60 K | $186.34 M |
| 04/08/2026 | $6.12 | $6.11 (-0.16%) | $6.20 | $6.08 | 64.90 K | $185.13 M |
| 04/07/2026 | $5.96 | $6.07 (1.85%) | $6.07 | $5.93 | 46.01 K | $183.92 M |
| 04/06/2026 | $5.93 | $5.98 (0.84%) | $6.00 | $5.93 | 68.60 K | $181.19 M |
| 04/02/2026 | $5.95 | $5.95 (0%) | $5.98 | $5.89 | 60.22 K | $180.28 M |
| 04/01/2026 | $5.96 | $5.98 (0.34%) | $6.01 | $5.93 | 77.81 K | $181.19 M |
| 03/31/2026 | $5.87 | $5.90 (0.51%) | $6.00 | $5.83 | 183.30 K | $178.77 M |
| 03/30/2026 | $5.84 | $5.82 (-0.34%) | $5.95 | $5.80 | 107.02 K | $176.34 M |
| 03/27/2026 | $5.90 | $5.83 (-1.19%) | $5.93 | $5.81 | 95.91 K | $176.65 M |
| 03/26/2026 | $6.06 | $5.91 (-2.48%) | $6.06 | $5.90 | 146.60 K | $179.07 M |
| 03/25/2026 | $6.01 | $6.06 (0.83%) | $6.07 | $6.00 | 115.70 K | $183.62 M |
| 03/24/2026 | $6.05 | $6.00 (-0.83%) | $6.10 | $5.84 | 259.10 K | $181.80 M |
| 03/23/2026 | $6.13 | $6.12 (-0.16%) | $6.15 | $6.06 | 65.84 K | $185.43 M |
| 03/20/2026 | $6.11 | $6.07 (-0.65%) | $6.19 | $6.07 | 48.94 K | $183.92 M |
| 03/19/2026 | $6.16 | $6.17 (0.16%) | $6.17 | $6.15 | 46.61 K | $186.95 M |
| 03/18/2026 | $6.23 | $6.20 (-0.48%) | $6.25 | $6.16 | 54.60 K | $187.86 M |
| 03/17/2026 | $6.19 | $6.22 (0.48%) | $6.23 | $6.19 | 53.90 K | $188.46 M |
| 03/16/2026 | $6.16 | $6.20 (0.65%) | $6.21 | $6.15 | 25.55 K | $187.86 M |
| 03/13/2026 | $6.17 | $6.15 (-0.32%) | $6.21 | $6.15 | 63.55 K | $186.34 M |
| 03/12/2026 | $6.19 | $6.17 (-0.32%) | $6.23 | $6.16 | 121.30 K | $186.95 M |
| 03/11/2026 | $6.25 | $6.24 (-0.16%) | $6.28 | $6.23 | 31.55 K | $189.07 M |
| 03/10/2026 | $6.20 | $6.23 (0.48%) | $6.28 | $6.20 | 34.52 K | $188.77 M |
| 03/09/2026 | $6.20 | $6.24 (0.65%) | $6.31 | $6.15 | 101.90 K | $189.07 M |
| 03/06/2026 | $6.25 | $6.24 (-0.16%) | $6.27 | $6.22 | 79.20 K | $189.07 M |
| 03/05/2026 | $6.34 | $6.31 (-0.47%) | $6.40 | $6.28 | 112.22 K | $191.19 M |
| 03/04/2026 | $6.38 | $6.34 (-0.63%) | $6.42 | $6.34 | 64.54 K | $192.10 M |
| 03/03/2026 | $6.38 | $6.34 (-0.63%) | $6.40 | $6.32 | 171.50 K | $192.10 M |
| 03/02/2026 | $6.38 | $6.38 (0%) | $6.45 | $6.37 | 125.60 K | $193.31 M |
| 02/27/2026 | $6.43 | $6.40 (-0.47%) | $6.47 | $6.37 | 112.84 K | $193.92 M |
| 02/26/2026 | $6.40 | $6.39 (-0.16%) | $6.40 | $6.35 | 106.60 K | $193.62 M |
| 02/25/2026 | $6.41 | $6.38 (-0.47%) | $6.46 | $6.38 | 64.30 K | $193.31 M |
| 02/24/2026 | $6.41 | $6.40 (-0.16%) | $6.47 | $6.37 | 104.71 K | $193.92 M |
| 02/23/2026 | $6.45 | $6.42 (-0.47%) | $6.46 | $6.40 | 166.12 K | $194.52 M |
| 02/20/2026 | $6.47 | $6.43 (-0.62%) | $6.47 | $6.40 | 32.80 K | $194.83 M |
| 02/19/2026 | $6.50 | $6.51 (0.15%) | $6.52 | $6.46 | 90.77 K | $197.25 M |
| 02/18/2026 | $6.50 | $6.49 (-0.15%) | $6.52 | $6.49 | 95.55 K | $196.65 M |
| 02/17/2026 | $6.54 | $6.50 (-0.61%) | $6.55 | $6.50 | 97.73 K | $196.95 M |
| 02/13/2026 | $6.53 | $6.54 (0.15%) | $6.55 | $6.50 | 38.30 K | $198.16 M |
| 02/12/2026 | $6.54 | $6.53 (-0.15%) | $6.55 | $6.51 | 45.24 K | $197.86 M |
| 02/11/2026 | $6.53 | $6.52 (-0.15%) | $6.55 | $6.44 | 54.50 K | $197.55 M |
| 02/10/2026 | $6.55 | $6.51 (-0.61%) | $6.55 | $6.48 | 86.44 K | $197.25 M |
| 02/09/2026 | $6.51 | $6.55 (0.61%) | $6.55 | $6.48 | 119.74 K | $198.46 M |
| 02/06/2026 | $6.48 | $6.51 (0.46%) | $6.53 | $6.43 | 95.30 K | $197.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
