5 DAY PERFORMANCE
+7.80%
1 MONTH PERFORMANCE
+4.54%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
-4.45%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-5.76%
Western Asset Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.87 | $5.89 (0.34%) | $5.93 | $5.85 | 108.09 K | $177.86 M |
| 08/06/2026 | $5.86 | $5.83 (-0.51%) | $5.87 | $5.83 | 86.70 K | $176.65 M |
| 08/05/2026 | $5.81 | $5.83 (0.34%) | $5.87 | $5.81 | 80.82 K | $176.65 M |
| 08/04/2026 | $5.80 | $5.81 (0.17%) | $5.87 | $5.80 | 95.10 K | $176.04 M |
| 08/03/2026 | $5.79 | $5.81 (0.35%) | $5.83 | $5.77 | 76.54 K | $176.04 M |
| 07/31/2026 | $5.80 | $5.77 (-0.52%) | $5.80 | $5.76 | 131.00 K | $174.83 M |
| 07/30/2026 | $5.75 | $5.77 (0.35%) | $5.83 | $5.75 | 103.72 K | $174.83 M |
| 07/29/2026 | $5.76 | $5.75 (-0.17%) | $5.83 | $5.75 | 58.40 K | $174.22 M |
| 07/28/2026 | $5.76 | $5.78 (0.35%) | $5.80 | $5.75 | 140.94 K | $175.13 M |
| 07/27/2026 | $5.80 | $5.78 (-0.34%) | $5.82 | $5.77 | 97.53 K | $175.13 M |
| 07/24/2026 | $5.79 | $5.79 (0%) | $5.83 | $5.79 | 151.53 K | $175.44 M |
| 07/23/2026 | $5.89 | $5.88 (-0.17%) | $5.92 | $5.87 | 95.00 K | $178.16 M |
| 07/22/2026 | $5.94 | $5.92 (-0.34%) | $5.94 | $5.91 | 62.10 K | $179.37 M |
| 07/21/2026 | $5.93 | $5.93 (0%) | $5.95 | $5.92 | 24.53 K | $179.68 M |
| 07/20/2026 | $5.95 | $5.94 (-0.17%) | $5.95 | $5.92 | 38.60 K | $179.98 M |
| 07/17/2026 | $5.95 | $5.91 (-0.67%) | $5.99 | $5.91 | 28.20 K | $179.07 M |
| 07/16/2026 | $5.96 | $5.94 (-0.34%) | $5.99 | $5.93 | 36.70 K | $179.98 M |
| 07/15/2026 | $5.93 | $5.96 (0.51%) | $5.96 | $5.93 | 63.74 K | $180.59 M |
| 07/14/2026 | $5.92 | $5.94 (0.34%) | $5.95 | $5.92 | 94.55 K | $179.98 M |
| 07/13/2026 | $5.96 | $5.93 (-0.5%) | $5.96 | $5.93 | 65.64 K | $179.68 M |
| 07/10/2026 | $5.94 | $5.94 (0%) | $6.00 | $5.94 | 69.73 K | $179.98 M |
| 07/09/2026 | $6.01 | $5.97 (-0.67%) | $6.01 | $5.95 | 122.20 K | $180.89 M |
| 07/08/2026 | $5.93 | $5.94 (0.17%) | $5.94 | $5.92 | 131.20 K | $179.98 M |
| 07/07/2026 | $5.96 | $5.95 (-0.17%) | $5.97 | $5.94 | 136.30 K | $180.28 M |
| 07/06/2026 | $5.96 | $5.96 (0%) | $6.00 | $5.93 | 97.20 K | $180.59 M |
| 07/02/2026 | $5.95 | $5.98 (0.5%) | $6.01 | $5.95 | 61.11 K | $181.19 M |
| 07/01/2026 | $5.96 | $5.97 (0.17%) | $5.98 | $5.95 | 114.53 K | $180.89 M |
| 06/30/2026 | $5.96 | $5.96 (0%) | $5.99 | $5.94 | 300.14 K | $180.59 M |
| 06/29/2026 | $5.91 | $5.94 (0.51%) | $6.00 | $5.91 | 88.04 K | $179.98 M |
| 06/26/2026 | $5.87 | $5.91 (0.68%) | $5.96 | $5.87 | 97.90 K | $179.07 M |
| 06/25/2026 | $5.89 | $5.90 (0.17%) | $5.94 | $5.89 | 64.40 K | $178.77 M |
| 06/24/2026 | $5.90 | $5.88 (-0.34%) | $5.95 | $5.87 | 70.81 K | $178.16 M |
| 06/23/2026 | $5.87 | $5.91 (0.68%) | $5.93 | $5.87 | 70.14 K | $179.07 M |
| 06/22/2026 | $6.00 | $5.97 (-0.5%) | $6.00 | $5.96 | 55.10 K | $180.89 M |
| 06/18/2026 | $5.97 | $6.02 (0.84%) | $6.05 | $5.96 | 282.22 K | $182.40 M |
| 06/17/2026 | $5.93 | $5.96 (0.51%) | $6.00 | $5.93 | 80.70 K | $180.59 M |
| 06/16/2026 | $5.98 | $6.00 (0.33%) | $6.04 | $5.98 | 51.60 K | $181.80 M |
| 06/15/2026 | $5.99 | $5.98 (-0.17%) | $6.00 | $5.98 | 58.80 K | $181.19 M |
| 06/12/2026 | $5.98 | $5.98 (0%) | $6.00 | $5.93 | 52.05 K | $181.19 M |
| 06/11/2026 | $5.96 | $5.96 (0%) | $5.96 | $5.93 | 82.20 K | $180.59 M |
| 06/10/2026 | $5.94 | $5.94 (0%) | $5.97 | $5.93 | 60.50 K | $179.98 M |
| 06/09/2026 | $5.91 | $5.93 (0.34%) | $5.96 | $5.91 | 51.50 K | $179.68 M |
| 06/08/2026 | $5.93 | $5.93 (0%) | $5.96 | $5.91 | 76.50 K | $179.68 M |
| 06/05/2026 | $5.94 | $5.92 (-0.34%) | $5.96 | $5.88 | 97.70 K | $179.37 M |
| 06/04/2026 | $5.91 | $5.97 (1.02%) | $6.00 | $5.91 | 75.60 K | $180.89 M |
| 06/03/2026 | $5.98 | $5.95 (-0.5%) | $6.00 | $5.94 | 101.91 K | $180.28 M |
| 06/02/2026 | $5.99 | $5.98 (-0.17%) | $6.00 | $5.96 | 117.10 K | $181.19 M |
| 06/01/2026 | $6.02 | $5.98 (-0.66%) | $6.03 | $5.97 | 93.61 K | $181.19 M |
| 05/29/2026 | $6.02 | $6.00 (-0.33%) | $6.03 | $5.98 | 113.04 K | $181.80 M |
| 05/28/2026 | $5.94 | $5.98 (0.67%) | $6.02 | $5.94 | 164.32 K | $181.19 M |
| 05/27/2026 | $5.97 | $5.97 (0%) | $5.99 | $5.95 | 111.24 K | $180.89 M |
| 05/26/2026 | $5.95 | $5.96 (0.17%) | $6.00 | $5.92 | 148.72 K | $180.59 M |
| 05/22/2026 | $5.93 | $5.95 (0.34%) | $5.97 | $5.93 | 56.90 K | $180.28 M |
| 05/21/2026 | $5.91 | $5.92 (0.17%) | $5.95 | $5.89 | 110.43 K | $179.37 M |
| 05/20/2026 | $5.92 | $5.99 (1.18%) | $6.04 | $5.92 | 91.30 K | $181.50 M |
| 05/19/2026 | $5.98 | $5.93 (-0.84%) | $5.98 | $5.92 | 62.61 K | $179.68 M |
| 05/18/2026 | $6.00 | $5.98 (-0.33%) | $6.03 | $5.93 | 55.50 K | $181.19 M |
| 05/15/2026 | $6.01 | $5.97 (-0.67%) | $6.08 | $5.97 | 57.70 K | $180.89 M |
| 05/14/2026 | $6.08 | $6.05 (-0.49%) | $6.18 | $6.04 | 50.70 K | $183.31 M |
| 05/13/2026 | $6.06 | $6.06 (0%) | $6.08 | $6.05 | 59.50 K | $183.62 M |
| 05/12/2026 | $6.06 | $6.05 (-0.17%) | $6.08 | $6.01 | 110.84 K | $183.31 M |
| 05/11/2026 | $6.13 | $6.09 (-0.65%) | $6.18 | $6.09 | 76.62 K | $184.53 M |
| 05/08/2026 | $6.12 | $6.12 (0%) | $6.19 | $6.11 | 143.83 K | $185.43 M |
| 05/07/2026 | $6.18 | $6.12 (-0.97%) | $6.18 | $6.10 | 89.50 K | $185.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
