5 DAY PERFORMANCE
+15.83%
1 MONTH PERFORMANCE
+15.19%
3 MONTH PERFORMANCE
+6.69%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-2.20%
Western Asset Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.38 | $5.31 (-1.3%) | $5.40 | $5.28 | 119.24 K | |
| 11/04/2026 | $5.41 | $5.40 (-0.18%) | $5.41 | $5.36 | 153.82 K | $163.62 M |
| 11/03/2026 | $5.37 | $5.37 (0%) | $5.39 | $5.33 | 99.33 K | $162.71 M |
| 11/02/2026 | $5.40 | $5.38 (-0.37%) | $5.40 | $5.34 | 228.21 K | $163.01 M |
| 10/30/2026 | $5.43 | $5.37 (-1.1%) | $5.43 | $5.32 | 250.43 K | $162.71 M |
| 10/29/2026 | $5.34 | $5.40 (1.12%) | $5.40 | $5.32 | 224.70 K | $163.62 M |
| 10/28/2026 | $5.32 | $5.32 (0%) | $5.33 | $5.20 | 203.50 K | $161.19 M |
| 10/27/2026 | $5.27 | $5.28 (0.19%) | $5.28 | $5.22 | 202.38 K | $159.98 M |
| 10/26/2026 | $5.23 | $5.23 (0%) | $5.25 | $5.21 | 167.62 K | $158.47 M |
| 10/23/2026 | $5.28 | $5.22 (-1.14%) | $5.32 | $5.22 | 219.30 K | $158.16 M |
| 10/22/2026 | $5.36 | $5.31 (-0.93%) | $5.36 | $5.29 | 106.40 K | $160.89 M |
| 10/21/2026 | $5.37 | $5.33 (-0.74%) | $5.37 | $5.31 | 53.50 K | $161.50 M |
| 10/20/2026 | $5.36 | $5.33 (-0.56%) | $5.38 | $5.33 | 57.95 K | $161.50 M |
| 10/19/2026 | $5.36 | $5.35 (-0.19%) | $5.39 | $5.34 | 73.22 K | $162.10 M |
| 10/16/2026 | $5.32 | $5.34 (0.38%) | $5.40 | $5.32 | 188.40 K | $161.80 M |
| 10/15/2026 | $5.30 | $5.35 (0.94%) | $5.35 | $5.27 | 111.13 K | $162.10 M |
| 10/14/2026 | $5.36 | $5.31 (-0.93%) | $5.39 | $5.30 | 132.51 K | $160.89 M |
| 10/13/2026 | $5.36 | $5.40 (0.75%) | $5.41 | $5.35 | 52.84 K | $163.62 M |
| 10/12/2026 | $5.47 | $5.36 (-2.01%) | $5.47 | $5.36 | 121.80 K | $162.41 M |
| 10/09/2026 | $5.37 | $5.50 (2.42%) | $5.50 | $5.34 | 112.12 K | $166.65 M |
| 10/08/2026 | $5.36 | $5.35 (-0.19%) | $5.38 | $5.32 | 171.30 K | $162.10 M |
| 10/07/2026 | $5.41 | $5.36 (-0.92%) | $5.41 | $5.34 | 214.41 K | $162.41 M |
| 10/06/2026 | $5.39 | $5.39 (0%) | $5.42 | $5.37 | 154.50 K | $163.32 M |
| 10/05/2026 | $5.48 | $5.40 (-1.46%) | $5.48 | $5.37 | 68.30 K | $163.62 M |
| 10/02/2026 | $5.50 | $5.45 (-0.91%) | $5.50 | $5.42 | 84.21 K | $165.13 M |
| 10/01/2026 | $5.48 | $5.43 (-0.91%) | $5.48 | $5.38 | 150.24 K | $164.53 M |
| 09/30/2026 | $5.45 | $5.45 (0%) | $5.48 | $5.43 | 337.65 K | $165.13 M |
| 09/29/2026 | $5.38 | $5.41 (0.56%) | $5.42 | $5.38 | 130.33 K | $163.92 M |
| 09/28/2026 | $5.37 | $5.38 (0.19%) | $5.41 | $5.35 | 115.14 K | $163.01 M |
| 09/25/2026 | $5.41 | $5.39 (-0.37%) | $5.42 | $5.36 | 172.10 K | $163.32 M |
| 09/24/2026 | $5.43 | $5.38 (-0.92%) | $5.43 | $5.37 | 187.83 K | $163.01 M |
| 09/23/2026 | $5.52 | $5.43 (-1.63%) | $5.52 | $5.43 | 144.82 K | $164.53 M |
| 09/22/2026 | $5.58 | $5.58 (0%) | $5.59 | $5.57 | 93.49 K | $169.07 M |
| 09/21/2026 | $5.59 | $5.56 (-0.54%) | $5.60 | $5.55 | 39.23 K | $168.47 M |
| 09/18/2026 | $5.59 | $5.55 (-0.72%) | $5.59 | $5.55 | 118.52 K | $168.16 M |
| 09/17/2026 | $5.59 | $5.59 (0%) | $5.59 | $5.57 | 68.13 K | $169.38 M |
| 09/16/2026 | $5.57 | $5.54 (-0.54%) | $5.58 | $5.54 | 167.80 K | $167.86 M |
| 09/15/2026 | $5.52 | $5.54 (0.36%) | $5.57 | $5.52 | 184.60 K | $167.86 M |
| 09/14/2026 | $5.64 | $5.57 (-1.24%) | $5.64 | $5.57 | 161.50 K | $168.77 M |
| 09/11/2026 | $5.66 | $5.61 (-0.88%) | $5.66 | $5.61 | 141.10 K | $169.98 M |
| 09/10/2026 | $5.67 | $5.62 (-0.88%) | $5.67 | $5.62 | 164.04 K | $170.28 M |
| 09/09/2026 | $5.71 | $5.66 (-0.88%) | $5.71 | $5.66 | 108.20 K | $171.50 M |
| 09/08/2026 | $5.71 | $5.69 (-0.35%) | $5.71 | $5.68 | 90.45 K | $172.41 M |
| 09/04/2026 | $5.75 | $5.70 (-0.87%) | $5.75 | $5.69 | 213.41 K | $172.71 M |
| 09/03/2026 | $5.70 | $5.70 (0%) | $5.72 | $5.70 | 157.20 K | $172.71 M |
| 09/02/2026 | $5.71 | $5.72 (0.18%) | $5.72 | $5.69 | 383.67 K | $173.31 M |
| 09/01/2026 | $5.71 | $5.69 (-0.35%) | $5.73 | $5.68 | 378.04 K | $172.41 M |
| 08/31/2026 | $5.74 | $5.70 (-0.7%) | $5.74 | $5.70 | 211.35 K | $172.71 M |
| 08/28/2026 | $5.76 | $5.70 (-1.04%) | $5.76 | $5.70 | 131.10 K | $172.71 M |
| 08/27/2026 | $5.75 | $5.71 (-0.7%) | $5.76 | $5.71 | 147.93 K | $173.01 M |
| 08/26/2026 | $5.78 | $5.73 (-0.87%) | $5.78 | $5.72 | 184.70 K | $173.62 M |
| 08/25/2026 | $5.70 | $5.74 (0.7%) | $5.76 | $5.70 | 282.80 K | $173.92 M |
| 08/24/2026 | $5.71 | $5.70 (-0.18%) | $5.73 | $5.70 | 219.10 K | $172.71 M |
| 08/21/2026 | $5.79 | $5.78 (-0.17%) | $5.87 | $5.75 | 244.85 K | $175.13 M |
| 08/20/2026 | $5.83 | $5.77 (-1.03%) | $5.84 | $5.77 | 286.75 K | $174.83 M |
| 08/19/2026 | $5.85 | $5.81 (-0.68%) | $5.88 | $5.81 | 155.90 K | $176.04 M |
| 08/18/2026 | $5.84 | $5.83 (-0.17%) | $5.85 | $5.81 | 160.50 K | $176.65 M |
| 08/17/2026 | $5.86 | $5.84 (-0.34%) | $5.87 | $5.83 | 134.20 K | $176.95 M |
| 08/14/2026 | $5.83 | $5.85 (0.34%) | $5.87 | $5.83 | 77.90 K | $177.25 M |
| 08/13/2026 | $5.86 | $5.85 (-0.17%) | $5.90 | $5.85 | 152.42 K | $177.25 M |
| 08/12/2026 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.85 | 87.83 K | $177.25 M |
| 08/11/2026 | $5.88 | $5.87 (-0.17%) | $5.90 | $5.85 | 76.80 K | $177.86 M |
| 08/10/2026 | $5.87 | $5.88 (0.17%) | $5.91 | $5.86 | 52.70 K | $178.16 M |
| 08/07/2026 | $5.87 | $5.86 (-0.17%) | $5.93 | $5.85 | 127.90 K | $177.56 M |
| 08/06/2026 | $5.86 | $5.83 (-0.51%) | $5.87 | $5.83 | 86.70 K | $176.65 M |
| 08/05/2026 | $5.81 | $5.83 (0.34%) | $5.87 | $5.81 | 80.82 K | $176.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
