5 DAY PERFORMANCE
+12.27%
1 MONTH PERFORMANCE
+7.61%
3 MONTH PERFORMANCE
+3.32%
6 MONTH PERFORMANCE
+2.47%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-6.75%
Western Asset Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.57 | $5.56 (-0.09%) | $5.60 | $5.55 | 39.23 K | $168.32 M |
| 09/18/2026 | $5.59 | $5.55 (-0.72%) | $5.59 | $5.55 | 118.52 K | $168.16 M |
| 09/17/2026 | $5.59 | $5.59 (0%) | $5.59 | $5.57 | 68.13 K | $169.38 M |
| 09/16/2026 | $5.57 | $5.54 (-0.54%) | $5.58 | $5.54 | 167.80 K | $167.86 M |
| 09/15/2026 | $5.52 | $5.54 (0.36%) | $5.57 | $5.52 | 184.60 K | $167.86 M |
| 09/14/2026 | $5.64 | $5.57 (-1.24%) | $5.64 | $5.57 | 161.50 K | $168.77 M |
| 09/11/2026 | $5.66 | $5.61 (-0.88%) | $5.66 | $5.61 | 141.10 K | $169.98 M |
| 09/10/2026 | $5.67 | $5.62 (-0.88%) | $5.67 | $5.62 | 164.04 K | $170.28 M |
| 09/09/2026 | $5.71 | $5.66 (-0.88%) | $5.71 | $5.66 | 108.20 K | $171.50 M |
| 09/08/2026 | $5.71 | $5.69 (-0.35%) | $5.71 | $5.68 | 90.45 K | $172.41 M |
| 09/04/2026 | $5.75 | $5.70 (-0.87%) | $5.75 | $5.69 | 213.41 K | $172.71 M |
| 09/03/2026 | $5.70 | $5.70 (0%) | $5.72 | $5.70 | 157.20 K | $172.71 M |
| 09/02/2026 | $5.71 | $5.72 (0.18%) | $5.72 | $5.69 | 383.67 K | $173.31 M |
| 09/01/2026 | $5.71 | $5.69 (-0.35%) | $5.73 | $5.68 | 378.04 K | $172.41 M |
| 08/31/2026 | $5.74 | $5.70 (-0.7%) | $5.74 | $5.70 | 211.35 K | $172.71 M |
| 08/28/2026 | $5.76 | $5.70 (-1.04%) | $5.76 | $5.70 | 131.10 K | $172.71 M |
| 08/27/2026 | $5.75 | $5.71 (-0.7%) | $5.76 | $5.71 | 147.93 K | $173.01 M |
| 08/26/2026 | $5.78 | $5.73 (-0.87%) | $5.78 | $5.72 | 184.70 K | $173.62 M |
| 08/25/2026 | $5.70 | $5.74 (0.7%) | $5.76 | $5.70 | 282.80 K | $173.92 M |
| 08/24/2026 | $5.71 | $5.70 (-0.18%) | $5.73 | $5.70 | 219.10 K | $172.71 M |
| 08/21/2026 | $5.79 | $5.78 (-0.17%) | $5.87 | $5.75 | 244.85 K | $175.13 M |
| 08/20/2026 | $5.83 | $5.77 (-1.03%) | $5.84 | $5.77 | 286.75 K | $174.83 M |
| 08/19/2026 | $5.85 | $5.81 (-0.68%) | $5.88 | $5.81 | 155.90 K | $176.04 M |
| 08/18/2026 | $5.84 | $5.83 (-0.17%) | $5.85 | $5.81 | 160.50 K | $176.65 M |
| 08/17/2026 | $5.86 | $5.84 (-0.34%) | $5.87 | $5.83 | 134.20 K | $176.95 M |
| 08/14/2026 | $5.83 | $5.85 (0.34%) | $5.87 | $5.83 | 77.90 K | $177.25 M |
| 08/13/2026 | $5.86 | $5.85 (-0.17%) | $5.90 | $5.85 | 152.42 K | $177.25 M |
| 08/12/2026 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.85 | 87.83 K | $177.25 M |
| 08/11/2026 | $5.88 | $5.87 (-0.17%) | $5.90 | $5.85 | 76.80 K | $177.86 M |
| 08/10/2026 | $5.87 | $5.88 (0.17%) | $5.91 | $5.86 | 52.70 K | $178.16 M |
| 08/07/2026 | $5.87 | $5.86 (-0.17%) | $5.93 | $5.85 | 127.90 K | $177.56 M |
| 08/06/2026 | $5.86 | $5.83 (-0.51%) | $5.87 | $5.83 | 86.70 K | $176.65 M |
| 08/05/2026 | $5.81 | $5.83 (0.34%) | $5.87 | $5.81 | 80.82 K | $176.65 M |
| 08/04/2026 | $5.80 | $5.81 (0.17%) | $5.87 | $5.80 | 95.10 K | $176.04 M |
| 08/03/2026 | $5.79 | $5.81 (0.35%) | $5.83 | $5.77 | 76.54 K | $176.04 M |
| 07/31/2026 | $5.80 | $5.77 (-0.52%) | $5.80 | $5.76 | 131.00 K | $174.83 M |
| 07/30/2026 | $5.75 | $5.77 (0.35%) | $5.83 | $5.75 | 103.72 K | $174.83 M |
| 07/29/2026 | $5.76 | $5.75 (-0.17%) | $5.83 | $5.75 | 58.40 K | $174.22 M |
| 07/28/2026 | $5.76 | $5.78 (0.35%) | $5.80 | $5.75 | 140.94 K | $175.13 M |
| 07/27/2026 | $5.80 | $5.78 (-0.34%) | $5.82 | $5.77 | 97.53 K | $175.13 M |
| 07/24/2026 | $5.79 | $5.79 (0%) | $5.83 | $5.79 | 151.53 K | $175.44 M |
| 07/23/2026 | $5.89 | $5.88 (-0.17%) | $5.92 | $5.87 | 95.00 K | $178.16 M |
| 07/22/2026 | $5.94 | $5.92 (-0.34%) | $5.94 | $5.91 | 62.10 K | $179.37 M |
| 07/21/2026 | $5.93 | $5.93 (0%) | $5.95 | $5.92 | 24.53 K | $179.68 M |
| 07/20/2026 | $5.95 | $5.94 (-0.17%) | $5.95 | $5.92 | 38.60 K | $179.98 M |
| 07/17/2026 | $5.95 | $5.91 (-0.67%) | $5.99 | $5.91 | 28.20 K | $179.07 M |
| 07/16/2026 | $5.96 | $5.94 (-0.34%) | $5.99 | $5.93 | 36.70 K | $179.98 M |
| 07/15/2026 | $5.93 | $5.96 (0.51%) | $5.96 | $5.93 | 63.74 K | $180.59 M |
| 07/14/2026 | $5.92 | $5.94 (0.34%) | $5.95 | $5.92 | 94.55 K | $179.98 M |
| 07/13/2026 | $5.96 | $5.93 (-0.5%) | $5.96 | $5.93 | 65.64 K | $179.68 M |
| 07/10/2026 | $5.94 | $5.94 (0%) | $6.00 | $5.94 | 69.73 K | $179.98 M |
| 07/09/2026 | $6.01 | $5.97 (-0.67%) | $6.01 | $5.95 | 122.20 K | $180.89 M |
| 07/08/2026 | $5.93 | $5.94 (0.17%) | $5.94 | $5.92 | 131.20 K | $179.98 M |
| 07/07/2026 | $5.96 | $5.95 (-0.17%) | $5.97 | $5.94 | 136.30 K | $180.28 M |
| 07/06/2026 | $5.96 | $5.96 (0%) | $6.00 | $5.93 | 97.20 K | $180.59 M |
| 07/02/2026 | $5.95 | $5.98 (0.5%) | $6.01 | $5.95 | 61.11 K | $181.19 M |
| 07/01/2026 | $5.96 | $5.97 (0.17%) | $5.98 | $5.95 | 114.53 K | $180.89 M |
| 06/30/2026 | $5.96 | $5.96 (0%) | $5.99 | $5.94 | 300.14 K | $180.59 M |
| 06/29/2026 | $5.91 | $5.94 (0.51%) | $6.00 | $5.91 | 88.04 K | $179.98 M |
| 06/26/2026 | $5.87 | $5.91 (0.68%) | $5.96 | $5.87 | 97.90 K | $179.07 M |
| 06/25/2026 | $5.89 | $5.90 (0.17%) | $5.94 | $5.89 | 64.40 K | $178.77 M |
| 06/24/2026 | $5.90 | $5.88 (-0.34%) | $5.95 | $5.87 | 70.81 K | $178.16 M |
| 06/23/2026 | $5.87 | $5.91 (0.68%) | $5.93 | $5.87 | 70.14 K | $179.07 M |
| 06/22/2026 | $6.00 | $5.97 (-0.5%) | $6.00 | $5.96 | 55.10 K | $180.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
