5 DAY PERFORMANCE
+3.32%
1 MONTH PERFORMANCE
+4.54%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
-1.89%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-2.81%
Western Asset Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.00 | $5.97 (-0.5%) | $6.00 | $5.96 | 55.10 K | $180.89 M |
| 06/18/2026 | $5.97 | $6.02 (0.84%) | $6.05 | $5.96 | 282.22 K | $182.40 M |
| 06/17/2026 | $5.93 | $5.96 (0.51%) | $6.00 | $5.93 | 80.70 K | $180.59 M |
| 06/16/2026 | $5.98 | $6.00 (0.33%) | $6.04 | $5.98 | 51.60 K | $181.80 M |
| 06/15/2026 | $5.99 | $5.98 (-0.17%) | $6.00 | $5.98 | 58.80 K | $181.19 M |
| 06/12/2026 | $5.98 | $5.98 (0%) | $6.00 | $5.93 | 52.05 K | $181.19 M |
| 06/11/2026 | $5.96 | $5.96 (0%) | $5.96 | $5.93 | 82.20 K | $180.59 M |
| 06/10/2026 | $5.94 | $5.94 (0%) | $5.97 | $5.93 | 60.50 K | $179.98 M |
| 06/09/2026 | $5.91 | $5.93 (0.34%) | $5.96 | $5.91 | 51.50 K | $179.68 M |
| 06/08/2026 | $5.93 | $5.93 (0%) | $5.96 | $5.91 | 76.50 K | $179.68 M |
| 06/05/2026 | $5.94 | $5.92 (-0.34%) | $5.96 | $5.88 | 97.70 K | $179.37 M |
| 06/04/2026 | $5.91 | $5.97 (1.02%) | $6.00 | $5.91 | 75.60 K | $180.89 M |
| 06/03/2026 | $5.98 | $5.95 (-0.5%) | $6.00 | $5.94 | 101.91 K | $180.28 M |
| 06/02/2026 | $5.99 | $5.98 (-0.17%) | $6.00 | $5.96 | 117.10 K | $181.19 M |
| 06/01/2026 | $6.02 | $5.98 (-0.66%) | $6.03 | $5.97 | 93.61 K | $181.19 M |
| 05/29/2026 | $6.02 | $6.00 (-0.33%) | $6.03 | $5.98 | 113.04 K | $181.80 M |
| 05/28/2026 | $5.94 | $5.98 (0.67%) | $6.02 | $5.94 | 164.32 K | $181.19 M |
| 05/27/2026 | $5.97 | $5.97 (0%) | $5.99 | $5.95 | 111.24 K | $180.89 M |
| 05/26/2026 | $5.95 | $5.96 (0.17%) | $6.00 | $5.92 | 148.72 K | $180.59 M |
| 05/22/2026 | $5.93 | $5.95 (0.34%) | $5.97 | $5.93 | 56.90 K | $180.28 M |
| 05/21/2026 | $5.91 | $5.92 (0.17%) | $5.95 | $5.89 | 110.43 K | $179.37 M |
| 05/20/2026 | $5.92 | $5.99 (1.18%) | $6.04 | $5.92 | 91.30 K | $181.50 M |
| 05/19/2026 | $5.98 | $5.93 (-0.84%) | $5.98 | $5.92 | 62.61 K | $179.68 M |
| 05/18/2026 | $6.00 | $5.98 (-0.33%) | $6.03 | $5.93 | 55.50 K | $181.19 M |
| 05/15/2026 | $6.01 | $5.97 (-0.67%) | $6.08 | $5.97 | 57.70 K | $180.89 M |
| 05/14/2026 | $6.08 | $6.05 (-0.49%) | $6.18 | $6.04 | 50.70 K | $183.31 M |
| 05/13/2026 | $6.06 | $6.06 (0%) | $6.08 | $6.05 | 59.50 K | $183.62 M |
| 05/12/2026 | $6.06 | $6.05 (-0.17%) | $6.08 | $6.01 | 110.84 K | $183.31 M |
| 05/11/2026 | $6.13 | $6.09 (-0.65%) | $6.18 | $6.09 | 76.62 K | $184.53 M |
| 05/08/2026 | $6.12 | $6.12 (0%) | $6.19 | $6.11 | 143.83 K | $185.43 M |
| 05/07/2026 | $6.18 | $6.12 (-0.97%) | $6.18 | $6.10 | 89.50 K | $185.43 M |
| 05/06/2026 | $6.14 | $6.14 (0%) | $6.15 | $6.09 | 81.90 K | $186.04 M |
| 05/05/2026 | $6.09 | $6.09 (0%) | $6.11 | $6.08 | 55.95 K | $184.53 M |
| 05/04/2026 | $6.11 | $6.10 (-0.16%) | $6.16 | $6.08 | 84.10 K | $184.83 M |
| 05/01/2026 | $6.08 | $6.12 (0.66%) | $6.14 | $6.08 | 98.94 K | $185.43 M |
| 04/30/2026 | $6.10 | $6.11 (0.16%) | $6.11 | $6.07 | 126.40 K | $185.13 M |
| 04/29/2026 | $6.03 | $6.07 (0.66%) | $6.09 | $6.03 | 81.70 K | $183.92 M |
| 04/28/2026 | $6.06 | $6.07 (0.17%) | $6.08 | $6.04 | 130.30 K | $183.92 M |
| 04/27/2026 | $6.06 | $6.08 (0.33%) | $6.12 | $6.03 | 90.03 K | $184.22 M |
| 04/24/2026 | $6.09 | $6.06 (-0.49%) | $6.12 | $6.06 | 107.01 K | $183.62 M |
| 04/23/2026 | $6.11 | $6.09 (-0.33%) | $6.16 | $6.09 | 73.44 K | $184.53 M |
| 04/22/2026 | $6.24 | $6.22 (-0.32%) | $6.24 | $6.18 | 47.44 K | $188.46 M |
| 04/21/2026 | $6.21 | $6.17 (-0.64%) | $6.23 | $6.17 | 86.31 K | $186.95 M |
| 04/20/2026 | $6.23 | $6.23 (0%) | $6.27 | $6.21 | 73.20 K | $188.77 M |
| 04/17/2026 | $6.21 | $6.22 (0.16%) | $6.29 | $6.21 | 56.60 K | $188.46 M |
| 04/16/2026 | $6.20 | $6.21 (0.16%) | $6.23 | $6.10 | 127.57 K | $188.16 M |
| 04/15/2026 | $6.23 | $6.22 (-0.16%) | $6.26 | $6.20 | 46.02 K | $188.46 M |
| 04/14/2026 | $6.13 | $6.22 (1.47%) | $6.26 | $6.13 | 83.40 K | $188.46 M |
| 04/13/2026 | $6.12 | $6.17 (0.82%) | $6.17 | $6.11 | 38.60 K | $186.95 M |
| 04/10/2026 | $6.17 | $6.17 (0%) | $6.19 | $6.13 | 83.40 K | $186.95 M |
| 04/09/2026 | $6.11 | $6.15 (0.65%) | $6.17 | $6.08 | 49.60 K | $186.34 M |
| 04/08/2026 | $6.12 | $6.11 (-0.16%) | $6.20 | $6.08 | 64.90 K | $185.13 M |
| 04/07/2026 | $5.96 | $6.07 (1.85%) | $6.07 | $5.93 | 46.01 K | $183.92 M |
| 04/06/2026 | $5.93 | $5.98 (0.84%) | $6.00 | $5.93 | 68.60 K | $181.19 M |
| 04/02/2026 | $5.95 | $5.95 (0%) | $5.98 | $5.89 | 60.22 K | $180.28 M |
| 04/01/2026 | $5.96 | $5.98 (0.34%) | $6.01 | $5.93 | 77.81 K | $181.19 M |
| 03/31/2026 | $5.87 | $5.90 (0.51%) | $6.00 | $5.83 | 183.30 K | $178.77 M |
| 03/30/2026 | $5.84 | $5.82 (-0.34%) | $5.95 | $5.80 | 107.02 K | $176.34 M |
| 03/27/2026 | $5.90 | $5.83 (-1.19%) | $5.93 | $5.81 | 95.91 K | $176.65 M |
| 03/26/2026 | $6.06 | $5.91 (-2.48%) | $6.06 | $5.90 | 146.60 K | $179.07 M |
| 03/25/2026 | $6.01 | $6.06 (0.83%) | $6.07 | $6.00 | 115.70 K | $183.62 M |
| 03/24/2026 | $6.05 | $6.00 (-0.83%) | $6.10 | $5.84 | 259.10 K | $181.80 M |
| 03/23/2026 | $6.13 | $6.12 (-0.16%) | $6.15 | $6.06 | 65.84 K | $185.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
