5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
+22.31%
6 MONTH PERFORMANCE
+67.48%
YEAR-TO-DATE PERFORMANCE
+48.05%
1 YEAR PERFORMANCE
+30.37%
Enhabit Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $13.80 | $13.79 (-0.07%) | $13.80 | $13.78 | 3.40 M | $706.05 M |
| 05/11/2026 | $13.79 | $13.78 (-0.07%) | $13.80 | $13.78 | 646.80 K | $705.54 M |
| 05/08/2026 | $13.80 | $13.79 (-0.07%) | $13.80 | $13.78 | 584.90 K | $706.05 M |
| 05/07/2026 | $13.80 | $13.77 (-0.22%) | $13.80 | $13.77 | 658.90 K | $705.02 M |
| 05/06/2026 | $13.78 | $13.77 (-0.07%) | $13.78 | $13.77 | 1.28 M | $705.02 M |
| 05/05/2026 | $13.74 | $13.74 (0%) | $13.75 | $13.74 | 407.60 K | $703.49 M |
| 05/04/2026 | $13.74 | $13.74 (0%) | $13.76 | $13.74 | 433.40 K | $703.49 M |
| 05/01/2026 | $13.75 | $13.75 (0%) | $13.76 | $13.74 | 1.03 M | $697.13 M |
| 04/30/2026 | $13.74 | $13.74 (0%) | $13.75 | $13.74 | 382.14 K | $696.62 M |
| 04/29/2026 | $13.74 | $13.75 (0.07%) | $13.76 | $13.74 | 659.20 K | $697.13 M |
| 04/28/2026 | $13.78 | $13.75 (-0.22%) | $13.78 | $13.74 | 586.80 K | $697.13 M |
| 04/27/2026 | $13.78 | $13.74 (-0.29%) | $13.78 | $13.73 | 361.73 K | $696.62 M |
| 04/24/2026 | $13.73 | $13.74 (0.07%) | $13.75 | $13.73 | 1.12 M | $696.62 M |
| 04/23/2026 | $13.75 | $13.74 (-0.07%) | $13.75 | $13.73 | 753.30 K | $696.62 M |
| 04/22/2026 | $13.73 | $13.73 (0%) | $13.74 | $13.72 | 457.14 K | $696.11 M |
| 04/21/2026 | $13.72 | $13.72 (0%) | $13.73 | $13.71 | 594.60 K | $695.60 M |
| 04/20/2026 | $13.71 | $13.72 (0.07%) | $13.73 | $13.71 | 603.00 K | $695.60 M |
| 04/17/2026 | $13.72 | $13.72 (0%) | $13.73 | $13.70 | 945.20 K | $695.60 M |
| 04/16/2026 | $13.71 | $13.73 (0.15%) | $13.73 | $13.71 | 1.32 M | $696.11 M |
| 04/15/2026 | $13.71 | $13.71 (0%) | $13.75 | $13.70 | 1.78 M | $695.10 M |
| 04/14/2026 | $13.96 | $13.94 (-0.14%) | $13.99 | $13.89 | 1.07 M | $706.76 M |
| 04/13/2026 | $13.97 | $13.98 (0.07%) | $14.00 | $13.95 | 590.80 K | $708.79 M |
| 04/10/2026 | $13.96 | $13.98 (0.14%) | $13.99 | $13.96 | 537.94 K | $708.79 M |
| 04/09/2026 | $13.96 | $13.99 (0.21%) | $14.00 | $13.90 | 878.30 K | $709.29 M |
| 04/08/2026 | $14.00 | $13.99 (-0.07%) | $14.01 | $13.94 | 993.52 K | $709.29 M |
| 04/07/2026 | $14.00 | $13.99 (-0.07%) | $14.02 | $13.96 | 1.09 M | $709.29 M |
| 04/06/2026 | $14.00 | $13.97 (-0.21%) | $14.01 | $13.95 | 854.60 K | $708.28 M |
| 04/02/2026 | $13.93 | $14.00 (0.5%) | $14.02 | $13.88 | 1.01 M | $709.80 M |
| 04/01/2026 | $14.07 | $13.97 (-0.71%) | $14.10 | $13.97 | 1.72 M | $708.28 M |
| 03/31/2026 | $14.17 | $14.09 (-0.56%) | $14.22 | $14.04 | 1.32 M | $714.36 M |
| 03/30/2026 | $13.90 | $14.05 (1.08%) | $14.11 | $13.86 | 3.91 M | $712.34 M |
| 03/27/2026 | $13.65 | $13.66 (0.07%) | $13.68 | $13.65 | 582.62 K | $692.56 M |
| 03/26/2026 | $13.67 | $13.66 (-0.07%) | $13.69 | $13.64 | 622.20 K | $692.56 M |
| 03/25/2026 | $13.66 | $13.67 (0.07%) | $13.68 | $13.64 | 657.50 K | $693.07 M |
| 03/24/2026 | $13.62 | $13.66 (0.29%) | $13.66 | $13.62 | 1.10 M | $692.56 M |
| 03/23/2026 | $13.63 | $13.62 (-0.07%) | $13.63 | $13.62 | 518.15 K | $690.53 M |
| 03/20/2026 | $13.62 | $13.62 (0%) | $13.62 | $13.61 | 2.14 M | $690.53 M |
| 03/19/2026 | $13.60 | $13.62 (0.15%) | $13.63 | $13.60 | 1.19 M | $690.53 M |
| 03/18/2026 | $13.62 | $13.60 (-0.15%) | $13.64 | $13.60 | 1.03 M | $689.52 M |
| 03/17/2026 | $13.61 | $13.62 (0.07%) | $13.64 | $13.61 | 1.00 M | $690.53 M |
| 03/16/2026 | $13.64 | $13.61 (-0.22%) | $13.64 | $13.61 | 631.22 K | $690.03 M |
| 03/13/2026 | $13.61 | $13.62 (0.07%) | $13.62 | $13.61 | 1.38 M | $690.53 M |
| 03/12/2026 | $13.61 | $13.61 (0%) | $13.62 | $13.60 | 1.78 M | $690.03 M |
| 03/11/2026 | $13.61 | $13.62 (0.07%) | $13.62 | $13.60 | 2.81 M | $690.53 M |
| 03/10/2026 | $13.64 | $13.60 (-0.29%) | $13.66 | $13.60 | 2.51 M | $689.52 M |
| 03/09/2026 | $13.59 | $13.66 (0.52%) | $13.68 | $13.59 | 1.25 M | $692.56 M |
| 03/06/2026 | $13.60 | $13.61 (0.07%) | $13.62 | $13.59 | 2.45 M | $690.03 M |
| 03/05/2026 | $13.60 | $13.61 (0.07%) | $13.61 | $13.59 | 1.43 M | $690.03 M |
| 03/04/2026 | $13.59 | $13.61 (0.15%) | $13.62 | $13.59 | 1.99 M | $690.03 M |
| 03/03/2026 | $13.58 | $13.60 (0.15%) | $13.60 | $13.58 | 2.03 M | $689.52 M |
| 03/02/2026 | $13.59 | $13.58 (-0.07%) | $13.61 | $13.58 | 1.05 M | $688.51 M |
| 02/27/2026 | $13.60 | $13.61 (0.07%) | $13.61 | $13.58 | 2.38 M | $690.03 M |
| 02/26/2026 | $13.58 | $13.60 (0.15%) | $13.62 | $13.58 | 6.79 M | $689.52 M |
| 02/25/2026 | $13.57 | $13.58 (0.07%) | $13.60 | $13.56 | 2.97 M | $688.51 M |
| 02/24/2026 | $13.59 | $13.56 (-0.22%) | $13.60 | $13.56 | 4.68 M | $687.49 M |
| 02/23/2026 | $13.58 | $13.60 (0.15%) | $13.64 | $13.55 | 12.90 M | $689.52 M |
| 02/20/2026 | $11.23 | $11.09 (-1.25%) | $11.35 | $11.04 | 1.36 M | $562.26 M |
| 02/19/2026 | $10.98 | $11.20 (2%) | $11.28 | $10.79 | 1.92 M | $567.84 M |
| 02/18/2026 | $11.22 | $11.07 (-1.34%) | $11.27 | $10.91 | 2.59 M | $561.25 M |
| 02/17/2026 | $11.12 | $11.29 (1.53%) | $11.30 | $11.06 | 725.00 K | $572.40 M |
| 02/13/2026 | $11.27 | $11.16 (-0.98%) | $11.36 | $11.05 | 518.00 K | $565.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
