5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-7.09%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+5.14%
YEAR-TO-DATE PERFORMANCE
+6.81%
1 YEAR PERFORMANCE
+13.56%
Eastgroup Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $205.39 | $207.29 (0.93%) | $207.33 | $204.81 | 574.10 K | $11.08 B |
| 06/25/2026 | $204.38 | $204.69 (0.15%) | $205.57 | $201.05 | 385.80 K | $10.94 B |
| 06/24/2026 | $207.46 | $203.55 (-1.88%) | $207.58 | $200.71 | 409.80 K | $10.88 B |
| 06/23/2026 | $203.70 | $204.89 (0.58%) | $205.74 | $203.46 | 270.84 K | $10.95 B |
| 06/22/2026 | $200.62 | $203.22 (1.3%) | $203.95 | $199.88 | 324.30 K | $10.86 B |
| 06/18/2026 | $201.15 | $199.97 (-0.59%) | $201.15 | $198.14 | 676.40 K | $10.69 B |
| 06/17/2026 | $202.57 | $197.55 (-2.48%) | $203.58 | $196.89 | 348.70 K | $10.56 B |
| 06/16/2026 | $205.59 | $203.92 (-0.81%) | $206.58 | $202.54 | 291.00 K | $10.90 B |
| 06/15/2026 | $205.59 | $204.65 (-0.46%) | $206.24 | $204.21 | 507.34 K | $10.94 B |
| 06/12/2026 | $204.62 | $205.29 (0.33%) | $205.95 | $202.72 | 252.05 K | $10.97 B |
| 06/11/2026 | $200.78 | $202.66 (0.94%) | $204.11 | $200.37 | 310.00 K | $10.83 B |
| 06/10/2026 | $203.47 | $200.87 (-1.28%) | $204.65 | $200.72 | 336.91 K | $10.74 B |
| 06/09/2026 | $198.83 | $202.48 (1.84%) | $203.83 | $198.30 | 492.10 K | $10.82 B |
| 06/08/2026 | $198.53 | $197.41 (-0.56%) | $198.75 | $195.40 | 363.85 K | $10.55 B |
| 06/05/2026 | $197.31 | $198.21 (0.46%) | $200.15 | $196.94 | 279.60 K | $10.59 B |
| 06/04/2026 | $199.50 | $198.42 (-0.54%) | $200.83 | $195.77 | 269.60 K | $10.61 B |
| 06/03/2026 | $194.32 | $197.01 (1.38%) | $197.99 | $194.32 | 265.80 K | $10.53 B |
| 06/02/2026 | $194.47 | $195.75 (0.66%) | $195.96 | $192.68 | 346.00 K | $10.46 B |
| 06/01/2026 | $199.92 | $194.83 (-2.55%) | $200.95 | $194.79 | 315.50 K | $10.41 B |
| 05/29/2026 | $204.52 | $201.91 (-1.28%) | $207.14 | $200.94 | 481.73 K | $10.79 B |
| 05/28/2026 | $205.03 | $204.80 (-0.11%) | $206.12 | $203.54 | 313.00 K | $10.95 B |
| 05/27/2026 | $206.78 | $205.67 (-0.54%) | $207.65 | $205.20 | 293.61 K | $10.99 B |
| 05/26/2026 | $205.43 | $206.98 (0.75%) | $207.72 | $205.00 | 441.20 K | $11.06 B |
| 05/22/2026 | $205.61 | $205.16 (-0.22%) | $206.16 | $203.60 | 245.70 K | $10.97 B |
| 05/21/2026 | $204.01 | $205.18 (0.57%) | $205.32 | $202.40 | 270.20 K | $10.97 B |
| 05/20/2026 | $204.00 | $205.04 (0.51%) | $205.06 | $201.54 | 248.34 K | $10.96 B |
| 05/19/2026 | $200.19 | $202.32 (1.06%) | $202.64 | $200.16 | 249.80 K | $10.81 B |
| 05/18/2026 | $201.53 | $202.16 (0.31%) | $203.49 | $201.53 | 194.70 K | $10.81 B |
| 05/15/2026 | $202.32 | $200.76 (-0.77%) | $202.32 | $199.39 | 230.31 K | $10.73 B |
| 05/14/2026 | $204.49 | $202.29 (-1.08%) | $204.90 | $202.21 | 162.90 K | $10.81 B |
| 05/13/2026 | $203.46 | $203.55 (0.04%) | $204.89 | $202.43 | 276.32 K | $10.88 B |
| 05/12/2026 | $204.26 | $204.00 (-0.13%) | $204.56 | $201.72 | 241.50 K | $10.90 B |
| 05/11/2026 | $205.54 | $203.98 (-0.76%) | $206.24 | $203.37 | 330.10 K | $10.90 B |
| 05/08/2026 | $204.46 | $205.32 (0.42%) | $206.78 | $203.97 | 404.64 K | $10.97 B |
| 05/07/2026 | $203.16 | $203.89 (0.36%) | $204.19 | $202.11 | 860.12 K | $10.90 B |
| 05/06/2026 | $201.06 | $202.93 (0.93%) | $203.98 | $200.77 | 361.41 K | $10.85 B |
| 05/05/2026 | $197.55 | $200.40 (1.44%) | $201.24 | $197.55 | 318.80 K | $10.71 B |
| 05/04/2026 | $199.08 | $198.34 (-0.37%) | $200.30 | $197.00 | 318.00 K | $10.60 B |
| 05/01/2026 | $200.20 | $200.18 (-0.01%) | $201.82 | $199.48 | 304.15 K | $10.70 B |
| 04/30/2026 | $196.00 | $201.20 (2.65%) | $201.69 | $195.81 | 397.92 K | $10.75 B |
| 04/29/2026 | $201.28 | $198.13 (-1.56%) | $201.65 | $197.81 | 368.90 K | $10.59 B |
| 04/28/2026 | $202.38 | $202.22 (-0.08%) | $202.69 | $199.21 | 334.50 K | $10.81 B |
| 04/27/2026 | $198.08 | $200.20 (1.07%) | $202.12 | $198.08 | 642.72 K | $10.70 B |
| 04/24/2026 | $199.37 | $197.86 (-0.76%) | $201.83 | $196.80 | 754.53 K | $10.58 B |
| 04/23/2026 | $200.56 | $200.54 (-0.01%) | $202.33 | $196.07 | 531.70 K | $10.72 B |
| 04/22/2026 | $203.00 | $200.87 (-1.05%) | $203.00 | $200.39 | 381.34 K | $10.74 B |
| 04/21/2026 | $202.94 | $201.79 (-0.57%) | $203.60 | $199.80 | 406.90 K | $10.79 B |
| 04/20/2026 | $200.06 | $203.11 (1.52%) | $203.44 | $198.51 | 315.10 K | $10.86 B |
| 04/17/2026 | $197.42 | $200.86 (1.74%) | $201.59 | $197.14 | 316.20 K | $10.74 B |
| 04/16/2026 | $196.37 | $196.89 (0.26%) | $198.61 | $196.05 | 515.93 K | $10.52 B |
| 04/15/2026 | $194.50 | $195.40 (0.46%) | $196.10 | $193.83 | 366.10 K | $10.44 B |
| 04/14/2026 | $194.97 | $195.10 (0.07%) | $195.76 | $191.40 | 282.80 K | $10.43 B |
| 04/13/2026 | $193.57 | $192.92 (-0.34%) | $193.88 | $191.56 | 221.32 K | $10.31 B |
| 04/10/2026 | $192.94 | $193.92 (0.51%) | $194.47 | $191.02 | 247.70 K | $10.37 B |
| 04/09/2026 | $193.95 | $192.73 (-0.63%) | $194.63 | $192.67 | 247.00 K | $10.30 B |
| 04/08/2026 | $192.26 | $193.06 (0.42%) | $195.40 | $191.96 | 625.90 K | $10.32 B |
| 04/07/2026 | $187.90 | $189.70 (0.96%) | $190.69 | $187.02 | 286.30 K | $10.14 B |
| 04/06/2026 | $188.44 | $187.68 (-0.4%) | $189.35 | $186.95 | 195.13 K | $10.03 B |
| 04/02/2026 | $187.09 | $188.41 (0.71%) | $190.00 | $184.76 | 216.30 K | $10.07 B |
| 04/01/2026 | $185.01 | $187.36 (1.27%) | $189.27 | $185.01 | 363.90 K | $10.01 B |
| 03/31/2026 | $184.09 | $185.09 (0.54%) | $187.03 | $182.30 | 431.54 K | $9.89 B |
| 03/30/2026 | $185.06 | $183.49 (-0.85%) | $185.62 | $182.56 | 289.00 K | $9.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
