5 DAY PERFORMANCE
+34.38%
1 MONTH PERFORMANCE
+26.70%
3 MONTH PERFORMANCE
+22.38%
6 MONTH PERFORMANCE
+3.97%
YEAR-TO-DATE PERFORMANCE
+12.95%
1 YEAR PERFORMANCE
+75.78%
Eldorado Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $38.13 | $38.06 (-0.18%) | $38.61 | $37.66 | 524.98 K | |
| 08/06/2026 | $35.50 | $35.93 (1.21%) | $37.11 | $35.25 | 3.58 M | $9.03 B |
| 08/05/2026 | $33.42 | $36.00 (7.72%) | $36.48 | $33.40 | 4.27 M | $9.05 B |
| 08/04/2026 | $32.86 | $31.82 (-3.16%) | $33.38 | $31.68 | 2.48 M | $8.00 B |
| 08/03/2026 | $30.48 | $32.10 (5.31%) | $32.41 | $29.75 | 2.38 M | $8.07 B |
| 07/31/2026 | $31.25 | $30.19 (-3.39%) | $31.75 | $29.70 | 5.91 M | $7.59 B |
| 07/30/2026 | $32.69 | $32.74 (0.15%) | $33.12 | $32.03 | 3.93 M | $8.23 B |
| 07/29/2026 | $32.28 | $31.97 (-0.96%) | $32.80 | $30.86 | 2.14 M | $8.04 B |
| 07/28/2026 | $32.00 | $32.24 (0.75%) | $32.25 | $30.98 | 2.00 M | $8.11 B |
| 07/27/2026 | $32.19 | $32.54 (1.09%) | $32.86 | $31.57 | 1.27 M | $6.43 B |
| 07/24/2026 | $32.21 | $31.88 (-1.02%) | $32.65 | $31.78 | 2.20 M | $6.30 B |
| 07/23/2026 | $30.91 | $31.99 (3.49%) | $32.01 | $30.90 | 2.36 M | $6.33 B |
| 07/22/2026 | $31.19 | $32.09 (2.89%) | $32.78 | $31.06 | 2.20 M | $6.35 B |
| 07/21/2026 | $28.60 | $30.46 (6.5%) | $30.83 | $28.60 | 3.19 M | $6.02 B |
| 07/20/2026 | $27.74 | $27.73 (-0.04%) | $28.06 | $27.37 | 1.06 M | $5.48 B |
| 07/17/2026 | $27.43 | $27.95 (1.9%) | $28.22 | $27.09 | 1.81 M | $5.53 B |
| 07/16/2026 | $28.72 | $28.02 (-2.44%) | $28.78 | $27.68 | 1.51 M | $5.54 B |
| 07/15/2026 | $29.49 | $29.44 (-0.17%) | $29.97 | $28.67 | 1.37 M | $5.82 B |
| 07/14/2026 | $30.18 | $29.48 (-2.32%) | $30.28 | $29.13 | 1.54 M | $5.83 B |
| 07/13/2026 | $29.75 | $29.14 (-2.05%) | $29.97 | $28.95 | 1.53 M | $5.76 B |
| 07/10/2026 | $30.37 | $30.24 (-0.43%) | $30.72 | $30.06 | 944.20 K | $5.98 B |
| 07/09/2026 | $30.42 | $30.60 (0.59%) | $30.99 | $29.99 | 1.49 M | $6.05 B |
| 07/08/2026 | $31.02 | $29.72 (-4.19%) | $31.36 | $29.07 | 3.49 M | $5.88 B |
| 07/07/2026 | $33.14 | $32.02 (-3.38%) | $33.47 | $31.78 | 1.86 M | $6.33 B |
| 07/06/2026 | $34.20 | $33.41 (-2.31%) | $34.56 | $32.92 | 1.59 M | $6.61 B |
| 07/02/2026 | $32.64 | $33.68 (3.19%) | $34.50 | $32.64 | 4.22 M | $6.66 B |
| 07/01/2026 | $31.26 | $31.66 (1.28%) | $32.94 | $31.12 | 1.83 M | $6.26 B |
| 06/30/2026 | $31.30 | $31.09 (-0.67%) | $31.38 | $30.36 | 2.09 M | $6.15 B |
| 06/29/2026 | $30.86 | $31.12 (0.84%) | $31.12 | $30.53 | 2.19 M | $6.15 B |
| 06/26/2026 | $30.70 | $31.36 (2.15%) | $32.21 | $30.70 | 3.17 M | $6.20 B |
| 06/25/2026 | $30.63 | $30.43 (-0.65%) | $30.90 | $29.85 | 3.61 M | $6.02 B |
| 06/24/2026 | $30.00 | $29.74 (-0.87%) | $30.81 | $29.27 | 5.16 M | $5.88 B |
| 06/23/2026 | $31.01 | $31.43 (1.35%) | $31.84 | $31.00 | 2.49 M | $6.21 B |
| 06/22/2026 | $31.51 | $32.37 (2.73%) | $32.40 | $31.42 | 2.20 M | $6.40 B |
| 06/18/2026 | $34.42 | $33.05 (-3.98%) | $35.08 | $32.67 | 5.76 M | $6.54 B |
| 06/17/2026 | $34.63 | $34.11 (-1.5%) | $36.36 | $34.07 | 6.13 M | $6.74 B |
| 06/16/2026 | $34.21 | $34.65 (1.29%) | $34.88 | $33.90 | 2.61 M | $6.85 B |
| 06/15/2026 | $32.51 | $33.76 (3.84%) | $33.84 | $32.50 | 3.82 M | $6.68 B |
| 06/12/2026 | $30.42 | $30.66 (0.79%) | $31.15 | $29.95 | 2.35 M | $6.06 B |
| 06/11/2026 | $27.74 | $29.97 (8.04%) | $30.05 | $27.74 | 3.85 M | $5.93 B |
| 06/10/2026 | $28.15 | $27.94 (-0.75%) | $29.04 | $27.81 | 2.96 M | $5.52 B |
| 06/09/2026 | $30.19 | $29.25 (-3.11%) | $30.19 | $28.18 | 2.74 M | $5.78 B |
| 06/08/2026 | $29.93 | $29.87 (-0.2%) | $30.30 | $29.72 | 2.63 M | $5.91 B |
| 06/05/2026 | $31.03 | $29.59 (-4.64%) | $31.29 | $29.52 | 3.12 M | $5.85 B |
| 06/04/2026 | $32.23 | $31.99 (-0.74%) | $32.71 | $31.74 | 1.81 M | $6.33 B |
| 06/03/2026 | $32.67 | $31.61 (-3.24%) | $32.73 | $31.36 | 2.15 M | $6.25 B |
| 06/02/2026 | $33.68 | $33.30 (-1.13%) | $33.81 | $32.54 | 2.68 M | $6.58 B |
| 06/01/2026 | $32.81 | $33.40 (1.8%) | $33.50 | $31.81 | 1.99 M | $6.60 B |
| 05/29/2026 | $32.96 | $33.83 (2.64%) | $34.43 | $32.69 | 3.03 M | $6.69 B |
| 05/28/2026 | $31.29 | $32.92 (5.21%) | $33.34 | $30.91 | 2.66 M | $6.51 B |
| 05/27/2026 | $31.52 | $31.52 (0%) | $31.98 | $31.36 | 2.11 M | $6.23 B |
| 05/26/2026 | $32.16 | $32.47 (0.96%) | $32.68 | $32.04 | 1.85 M | $6.42 B |
| 05/22/2026 | $31.54 | $31.34 (-0.63%) | $31.83 | $31.00 | 1.49 M | $6.20 B |
| 05/21/2026 | $31.18 | $31.69 (1.64%) | $32.25 | $30.90 | 1.81 M | $6.27 B |
| 05/20/2026 | $30.80 | $31.98 (3.83%) | $32.13 | $30.38 | 3.37 M | $6.32 B |
| 05/19/2026 | $31.09 | $30.32 (-2.48%) | $31.31 | $30.17 | 2.20 M | $6.00 B |
| 05/18/2026 | $31.68 | $31.67 (-0.03%) | $32.53 | $31.37 | 1.23 M | $6.26 B |
| 05/15/2026 | $32.70 | $31.66 (-3.18%) | $32.95 | $31.55 | 2.39 M | $6.26 B |
| 05/14/2026 | $35.51 | $34.38 (-3.18%) | $35.88 | $33.90 | 2.09 M | $6.80 B |
| 05/13/2026 | $35.25 | $35.54 (0.82%) | $35.88 | $34.93 | 3.29 M | $7.03 B |
| 05/12/2026 | $33.75 | $35.53 (5.27%) | $35.79 | $33.50 | 3.67 M | $7.03 B |
| 05/11/2026 | $34.56 | $34.40 (-0.46%) | $35.85 | $34.11 | 3.87 M | $6.80 B |
| 05/08/2026 | $33.61 | $34.15 (1.61%) | $34.57 | $33.49 | 3.75 M | $6.75 B |
| 05/07/2026 | $32.60 | $33.15 (1.69%) | $34.34 | $32.46 | 8.04 M | $6.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
