5 DAY PERFORMANCE
+32.58%
1 MONTH PERFORMANCE
+5.27%
3 MONTH PERFORMANCE
+12.91%
6 MONTH PERFORMANCE
+28.14%
YEAR-TO-DATE PERFORMANCE
+12.95%
1 YEAR PERFORMANCE
+54.43%
Eldorado Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $34.60 | $34.66 (0.17%) | $35.21 | $32.98 | 4.63 M | $9.04 B |
| 11/04/2026 | $33.01 | $33.54 (1.61%) | $34.19 | $32.63 | 15.84 M | $8.75 B |
| 11/03/2026 | $32.34 | $31.74 (-1.86%) | $32.58 | $31.46 | 2.72 M | $8.28 B |
| 11/02/2026 | $31.37 | $32.24 (2.77%) | $32.73 | $31.26 | 4.56 M | $8.41 B |
| 10/30/2026 | $30.94 | $30.60 (-1.1%) | $31.44 | $30.22 | 5.54 M | $7.98 B |
| 10/29/2026 | $30.14 | $32.38 (7.43%) | $33.27 | $30.14 | 10.17 M | $8.45 B |
| 10/28/2026 | $33.84 | $34.46 (1.83%) | $34.55 | $33.56 | 3.81 M | $8.99 B |
| 10/27/2026 | $31.78 | $34.17 (7.52%) | $34.41 | $31.60 | 4.98 M | $8.92 B |
| 10/26/2026 | $32.02 | $31.71 (-0.97%) | $32.08 | $30.67 | 3.14 M | $8.27 B |
| 10/23/2026 | $32.81 | $31.67 (-3.47%) | $33.02 | $31.57 | 3.12 M | $7.96 B |
| 10/22/2026 | $33.60 | $32.91 (-2.05%) | $33.71 | $32.42 | 3.70 M | $8.28 B |
| 10/21/2026 | $35.41 | $34.96 (-1.27%) | $35.78 | $34.23 | 2.50 M | $8.79 B |
| 10/20/2026 | $34.60 | $35.18 (1.68%) | $36.26 | $34.26 | 3.06 M | $8.85 B |
| 10/19/2026 | $35.53 | $35.15 (-1.07%) | $35.90 | $34.96 | 2.75 M | $8.84 B |
| 10/16/2026 | $36.08 | $35.94 (-0.39%) | $37.28 | $35.52 | 3.11 M | $9.04 B |
| 10/15/2026 | $34.99 | $36.23 (3.54%) | $36.26 | $34.48 | 3.07 M | $9.11 B |
| 10/14/2026 | $35.61 | $34.45 (-3.26%) | $35.89 | $33.98 | 4.25 M | $8.66 B |
| 10/13/2026 | $37.60 | $36.65 (-2.53%) | $37.79 | $36.20 | 2.58 M | $9.22 B |
| 10/12/2026 | $37.06 | $37.54 (1.3%) | $37.64 | $36.81 | 1.03 M | $9.44 B |
| 10/09/2026 | $37.88 | $37.66 (-0.58%) | $38.05 | $37.26 | 2.63 M | $9.47 B |
| 10/08/2026 | $36.48 | $36.86 (1.04%) | $37.11 | $36.33 | 2.41 M | $9.27 B |
| 10/07/2026 | $37.19 | $36.66 (-1.43%) | $37.30 | $36.08 | 3.51 M | $9.22 B |
| 10/06/2026 | $38.14 | $38.54 (1.05%) | $39.02 | $37.65 | 3.01 M | $9.69 B |
| 10/05/2026 | $38.22 | $37.90 (-0.84%) | $38.30 | $36.61 | 2.29 M | $9.53 B |
| 10/02/2026 | $38.34 | $38.12 (-0.57%) | $38.56 | $37.45 | 3.37 M | $9.59 B |
| 10/01/2026 | $38.40 | $37.61 (-2.06%) | $38.43 | $37.39 | 4.09 M | $9.46 B |
| 09/30/2026 | $39.39 | $38.49 (-2.28%) | $39.39 | $38.06 | 3.94 M | $9.68 B |
| 09/29/2026 | $39.82 | $38.90 (-2.31%) | $39.82 | $38.44 | 3.48 M | $9.78 B |
| 09/28/2026 | $39.54 | $39.44 (-0.25%) | $40.20 | $38.86 | 5.51 M | $9.92 B |
| 09/25/2026 | $42.20 | $41.92 (-0.66%) | $42.29 | $41.13 | 1.43 M | $10.54 B |
| 09/24/2026 | $42.13 | $42.13 (0%) | $42.66 | $41.15 | 2.56 M | $10.59 B |
| 09/23/2026 | $43.48 | $42.84 (-1.47%) | $43.77 | $42.50 | 2.79 M | $10.77 B |
| 09/22/2026 | $43.30 | $44.85 (3.58%) | $45.38 | $43.30 | 3.67 M | $11.28 B |
| 09/21/2026 | $43.54 | $42.37 (-2.69%) | $43.54 | $42.09 | 2.03 M | $10.65 B |
| 09/18/2026 | $42.74 | $43.22 (1.12%) | $43.60 | $42.25 | 9.06 M | $10.87 B |
| 09/17/2026 | $41.99 | $42.39 (0.95%) | $42.72 | $41.06 | 3.84 M | $10.66 B |
| 09/16/2026 | $41.12 | $40.57 (-1.34%) | $42.06 | $39.75 | 4.59 M | $10.20 B |
| 09/15/2026 | $41.53 | $40.21 (-3.18%) | $41.72 | $39.70 | 2.89 M | $10.11 B |
| 09/14/2026 | $41.64 | $41.16 (-1.15%) | $41.85 | $40.48 | 3.67 M | $10.35 B |
| 09/11/2026 | $43.53 | $43.75 (0.51%) | $44.53 | $43.24 | 1.01 M | $11.00 B |
| 09/10/2026 | $42.84 | $42.79 (-0.12%) | $43.73 | $42.51 | 2.16 M | $10.76 B |
| 09/09/2026 | $44.99 | $44.58 (-0.91%) | $45.73 | $44.30 | 1.85 M | $11.21 B |
| 09/08/2026 | $43.06 | $43.88 (1.9%) | $44.38 | $43.03 | 1.29 M | $11.03 B |
| 09/04/2026 | $42.72 | $43.02 (0.7%) | $43.38 | $42.33 | 1.58 M | $10.82 B |
| 09/03/2026 | $44.68 | $43.79 (-1.99%) | $44.77 | $43.25 | 2.92 M | $11.01 B |
| 09/02/2026 | $43.92 | $43.15 (-1.75%) | $44.69 | $42.86 | 3.68 M | $10.85 B |
| 09/01/2026 | $43.00 | $42.86 (-0.33%) | $43.79 | $42.19 | 5.17 M | $10.78 B |
| 08/31/2026 | $45.73 | $44.84 (-1.95%) | $45.73 | $44.13 | 2.47 M | $11.28 B |
| 08/28/2026 | $48.29 | $45.48 (-5.82%) | $48.30 | $45.08 | 3.10 M | $11.44 B |
| 08/27/2026 | $46.87 | $48.03 (2.47%) | $48.37 | $46.77 | 3.24 M | $12.08 B |
| 08/26/2026 | $47.01 | $46.96 (-0.11%) | $47.81 | $46.76 | 2.83 M | $11.81 B |
| 08/25/2026 | $45.38 | $48.14 (6.08%) | $48.37 | $45.19 | 2.78 M | $12.10 B |
| 08/24/2026 | $46.08 | $46.37 (0.63%) | $46.75 | $45.29 | 3.45 M | $11.66 B |
| 08/21/2026 | $43.92 | $45.72 (4.1%) | $45.87 | $43.92 | 4.39 M | $11.50 B |
| 08/20/2026 | $41.38 | $42.65 (3.07%) | $42.79 | $41.24 | 2.82 M | $10.72 B |
| 08/19/2026 | $41.01 | $41.76 (1.83%) | $42.28 | $40.80 | 3.63 M | $10.50 B |
| 08/18/2026 | $39.56 | $38.71 (-2.15%) | $39.77 | $38.55 | 1.83 M | $9.73 B |
| 08/17/2026 | $40.17 | $40.33 (0.4%) | $41.68 | $40.12 | 1.89 M | $10.14 B |
| 08/14/2026 | $39.24 | $39.73 (1.25%) | $40.23 | $38.95 | 1.72 M | $9.99 B |
| 08/13/2026 | $38.84 | $38.44 (-1.03%) | $39.36 | $38.21 | 2.13 M | $9.67 B |
| 08/12/2026 | $40.26 | $39.69 (-1.42%) | $40.42 | $39.54 | 1.99 M | $9.98 B |
| 08/11/2026 | $38.89 | $39.09 (0.51%) | $39.62 | $38.67 | 1.91 M | $9.83 B |
| 08/10/2026 | $38.00 | $39.10 (2.89%) | $39.55 | $37.59 | 3.03 M | $9.83 B |
| 08/07/2026 | $38.13 | $37.92 (-0.55%) | $38.61 | $37.13 | 3.00 M | $9.54 B |
| 08/06/2026 | $35.50 | $35.93 (1.21%) | $37.11 | $35.25 | 3.58 M | $9.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
