5 DAY PERFORMANCE
+35.87%
1 MONTH PERFORMANCE
+13.04%
3 MONTH PERFORMANCE
+3.97%
6 MONTH PERFORMANCE
+54.43%
YEAR-TO-DATE PERFORMANCE
+12.95%
1 YEAR PERFORMANCE
+98.87%
Eldorado Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.32 | $31.30 (-0.06%) | $31.99 | $30.93 | 1.75 M | $6.26 B |
| 05/05/2026 | $29.44 | $29.33 (-0.37%) | $29.70 | $29.12 | 2.77 M | $5.80 B |
| 05/04/2026 | $29.50 | $28.84 (-2.24%) | $29.67 | $28.50 | 4.28 M | $5.70 B |
| 05/01/2026 | $30.41 | $29.86 (-1.81%) | $30.46 | $28.99 | 6.29 M | $5.90 B |
| 04/30/2026 | $30.88 | $31.09 (0.68%) | $31.17 | $29.98 | 10.47 M | $6.15 B |
| 04/29/2026 | $30.18 | $29.61 (-1.89%) | $30.38 | $29.41 | 4.63 M | $5.85 B |
| 04/28/2026 | $31.00 | $30.70 (-0.97%) | $31.24 | $30.13 | 3.54 M | $6.07 B |
| 04/27/2026 | $31.80 | $31.86 (0.19%) | $32.27 | $31.57 | 1.62 M | $6.36 B |
| 04/24/2026 | $32.00 | $32.07 (0.22%) | $32.26 | $31.59 | 4.30 M | $6.41 B |
| 04/23/2026 | $31.28 | $31.66 (1.21%) | $31.85 | $30.94 | 5.41 M | $6.32 B |
| 04/22/2026 | $32.58 | $31.67 (-2.79%) | $32.58 | $31.49 | 4.60 M | $6.33 B |
| 04/21/2026 | $33.02 | $31.83 (-3.6%) | $33.30 | $31.66 | 3.68 M | $6.36 B |
| 04/20/2026 | $33.82 | $33.56 (-0.77%) | $34.28 | $33.37 | 4.10 M | $6.70 B |
| 04/17/2026 | $34.86 | $34.52 (-0.98%) | $36.10 | $34.48 | 4.10 M | $6.89 B |
| 04/16/2026 | $35.09 | $34.18 (-2.59%) | $35.54 | $33.65 | 3.79 M | $6.83 B |
| 04/15/2026 | $36.51 | $34.74 (-4.85%) | $36.88 | $34.23 | 3.63 M | $6.94 B |
| 04/14/2026 | $37.42 | $36.30 (-2.99%) | $38.15 | $36.27 | 4.31 M | $7.25 B |
| 04/13/2026 | $35.80 | $36.89 (3.04%) | $37.10 | $35.80 | 1.55 M | $7.37 B |
| 04/10/2026 | $36.00 | $36.46 (1.28%) | $36.61 | $35.81 | 2.14 M | $7.28 B |
| 04/09/2026 | $35.67 | $35.70 (0.08%) | $36.63 | $35.09 | 1.80 M | $7.13 B |
| 04/08/2026 | $37.40 | $35.63 (-4.73%) | $37.43 | $35.15 | 2.71 M | $7.12 B |
| 04/07/2026 | $35.96 | $35.14 (-2.28%) | $36.02 | $34.59 | 2.02 M | $7.02 B |
| 04/06/2026 | $35.66 | $35.89 (0.64%) | $36.21 | $34.97 | 994.30 K | $7.17 B |
| 04/02/2026 | $33.59 | $35.81 (6.61%) | $36.25 | $33.52 | 1.82 M | $7.15 B |
| 04/01/2026 | $35.86 | $36.13 (0.75%) | $36.68 | $34.96 | 3.26 M | $7.22 B |
| 03/31/2026 | $33.35 | $34.33 (2.94%) | $34.35 | $32.81 | 2.43 M | $6.86 B |
| 03/30/2026 | $34.71 | $32.39 (-6.68%) | $34.94 | $32.04 | 3.79 M | $6.47 B |
| 03/27/2026 | $32.93 | $33.80 (2.64%) | $34.41 | $32.75 | 2.19 M | $6.75 B |
| 03/26/2026 | $33.17 | $33.04 (-0.39%) | $34.93 | $33.00 | 2.55 M | $6.60 B |
| 03/25/2026 | $34.91 | $34.49 (-1.2%) | $34.91 | $33.99 | 2.19 M | $6.89 B |
| 03/24/2026 | $32.50 | $33.18 (2.09%) | $33.40 | $31.92 | 2.70 M | $6.63 B |
| 03/23/2026 | $30.61 | $32.95 (7.64%) | $33.39 | $30.40 | 3.93 M | $6.58 B |
| 03/20/2026 | $32.36 | $31.40 (-2.97%) | $32.57 | $30.80 | 3.72 M | $6.27 B |
| 03/19/2026 | $32.18 | $32.35 (0.53%) | $32.49 | $31.02 | 5.41 M | $6.46 B |
| 03/18/2026 | $35.92 | $34.60 (-3.67%) | $36.35 | $34.31 | 3.42 M | $6.91 B |
| 03/17/2026 | $37.81 | $37.12 (-1.82%) | $38.31 | $36.81 | 1.48 M | $7.41 B |
| 03/16/2026 | $36.80 | $37.59 (2.15%) | $37.90 | $36.58 | 1.50 M | $7.51 B |
| 03/13/2026 | $38.63 | $36.77 (-4.81%) | $38.72 | $36.56 | 1.95 M | $7.34 B |
| 03/12/2026 | $40.40 | $38.82 (-3.91%) | $40.42 | $38.62 | 1.62 M | $7.75 B |
| 03/11/2026 | $41.47 | $40.82 (-1.57%) | $41.96 | $40.38 | 1.41 M | $8.15 B |
| 03/10/2026 | $41.75 | $42.49 (1.77%) | $42.94 | $41.37 | 3.34 M | $8.49 B |
| 03/09/2026 | $39.07 | $40.56 (3.81%) | $40.65 | $38.24 | 2.60 M | $8.10 B |
| 03/06/2026 | $39.69 | $40.46 (1.94%) | $40.75 | $39.03 | 2.70 M | $8.08 B |
| 03/05/2026 | $41.00 | $40.47 (-1.29%) | $41.06 | $39.30 | 1.89 M | $8.08 B |
| 03/04/2026 | $42.53 | $41.64 (-2.09%) | $42.74 | $41.21 | 1.70 M | $8.32 B |
| 03/03/2026 | $43.69 | $41.87 (-4.17%) | $43.70 | $40.74 | 2.54 M | $8.36 B |
| 03/02/2026 | $46.65 | $46.33 (-0.69%) | $47.14 | $44.90 | 1.76 M | $9.25 B |
| 02/27/2026 | $45.98 | $46.42 (0.96%) | $46.79 | $45.33 | 1.82 M | $9.27 B |
| 02/26/2026 | $44.01 | $45.53 (3.45%) | $45.59 | $43.46 | 2.04 M | $9.09 B |
| 02/25/2026 | $43.81 | $44.40 (1.35%) | $44.76 | $43.13 | 2.18 M | $8.87 B |
| 02/24/2026 | $42.59 | $43.37 (1.83%) | $43.88 | $41.80 | 1.99 M | $8.66 B |
| 02/23/2026 | $43.56 | $43.90 (0.78%) | $44.67 | $43.28 | 2.92 M | $8.77 B |
| 02/20/2026 | $44.34 | $43.00 (-3.02%) | $44.34 | $42.42 | 9.79 M | $8.59 B |
| 02/19/2026 | $46.50 | $47.63 (2.43%) | $47.84 | $46.20 | 1.87 M | $9.51 B |
| 02/18/2026 | $46.50 | $46.87 (0.8%) | $47.19 | $45.95 | 1.88 M | $9.36 B |
| 02/17/2026 | $44.39 | $45.33 (2.12%) | $45.96 | $43.23 | 3.43 M | $9.05 B |
| 02/13/2026 | $45.90 | $47.37 (3.2%) | $48.20 | $45.37 | 3.24 M | $9.60 B |
| 02/12/2026 | $45.82 | $45.15 (-1.46%) | $47.98 | $44.81 | 5.29 M | $9.15 B |
| 02/11/2026 | $44.49 | $46.30 (4.07%) | $46.31 | $43.19 | 2.40 M | $9.39 B |
| 02/10/2026 | $42.01 | $43.51 (3.57%) | $43.75 | $41.57 | 2.27 M | $8.82 B |
| 02/09/2026 | $39.91 | $41.98 (5.19%) | $42.20 | $39.74 | 2.44 M | $8.51 B |
| 02/06/2026 | $38.28 | $39.02 (1.93%) | $39.12 | $37.85 | 1.69 M | $7.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
