5 DAY PERFORMANCE
+22.75%
1 MONTH PERFORMANCE
+29.45%
3 MONTH PERFORMANCE
+23.13%
6 MONTH PERFORMANCE
+8.50%
YEAR-TO-DATE PERFORMANCE
+12.95%
1 YEAR PERFORMANCE
+93.10%
Eldorado Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.51 | $32.37 (2.73%) | $32.40 | $31.42 | 2.20 M | $6.40 B |
| 06/18/2026 | $34.42 | $33.05 (-3.98%) | $35.08 | $32.67 | 5.76 M | $6.54 B |
| 06/17/2026 | $34.63 | $34.11 (-1.5%) | $36.36 | $34.07 | 6.13 M | $6.74 B |
| 06/16/2026 | $34.21 | $34.65 (1.29%) | $34.88 | $33.90 | 2.61 M | $6.85 B |
| 06/15/2026 | $32.51 | $33.76 (3.84%) | $33.84 | $32.50 | 3.82 M | $6.68 B |
| 06/12/2026 | $30.42 | $30.66 (0.79%) | $31.15 | $29.95 | 2.35 M | $6.06 B |
| 06/11/2026 | $27.74 | $29.97 (8.04%) | $30.05 | $27.74 | 3.85 M | $5.93 B |
| 06/10/2026 | $28.15 | $27.94 (-0.75%) | $29.04 | $27.81 | 2.96 M | $5.52 B |
| 06/09/2026 | $30.19 | $29.25 (-3.11%) | $30.19 | $28.18 | 2.74 M | $5.78 B |
| 06/08/2026 | $29.93 | $29.87 (-0.2%) | $30.30 | $29.72 | 2.63 M | $5.91 B |
| 06/05/2026 | $31.03 | $29.59 (-4.64%) | $31.29 | $29.52 | 3.12 M | $5.85 B |
| 06/04/2026 | $32.23 | $31.99 (-0.74%) | $32.71 | $31.74 | 1.81 M | $6.33 B |
| 06/03/2026 | $32.67 | $31.61 (-3.24%) | $32.73 | $31.36 | 2.15 M | $6.25 B |
| 06/02/2026 | $33.68 | $33.30 (-1.13%) | $33.81 | $32.54 | 2.68 M | $6.58 B |
| 06/01/2026 | $32.81 | $33.40 (1.8%) | $33.50 | $31.81 | 1.99 M | $6.60 B |
| 05/29/2026 | $32.96 | $33.83 (2.64%) | $34.43 | $32.69 | 3.03 M | $6.69 B |
| 05/28/2026 | $31.29 | $32.92 (5.21%) | $33.34 | $30.91 | 2.66 M | $6.51 B |
| 05/27/2026 | $31.52 | $31.52 (0%) | $31.98 | $31.36 | 2.11 M | $6.23 B |
| 05/26/2026 | $32.16 | $32.47 (0.96%) | $32.68 | $32.04 | 1.85 M | $6.42 B |
| 05/22/2026 | $31.54 | $31.34 (-0.63%) | $31.83 | $31.00 | 1.49 M | $6.20 B |
| 05/21/2026 | $31.18 | $31.69 (1.64%) | $32.25 | $30.90 | 1.81 M | $6.27 B |
| 05/20/2026 | $30.80 | $31.98 (3.83%) | $32.13 | $30.38 | 3.37 M | $6.32 B |
| 05/19/2026 | $31.09 | $30.32 (-2.48%) | $31.31 | $30.17 | 2.20 M | $6.00 B |
| 05/18/2026 | $31.68 | $31.67 (-0.03%) | $32.53 | $31.37 | 1.23 M | $6.26 B |
| 05/15/2026 | $32.70 | $31.66 (-3.18%) | $32.95 | $31.55 | 2.39 M | $6.26 B |
| 05/14/2026 | $35.51 | $34.38 (-3.18%) | $35.88 | $33.90 | 2.09 M | $6.80 B |
| 05/13/2026 | $35.25 | $35.54 (0.82%) | $35.88 | $34.93 | 3.29 M | $7.03 B |
| 05/12/2026 | $33.75 | $35.53 (5.27%) | $35.79 | $33.50 | 3.67 M | $7.03 B |
| 05/11/2026 | $34.56 | $34.40 (-0.46%) | $35.85 | $34.11 | 3.87 M | $6.80 B |
| 05/08/2026 | $33.61 | $34.15 (1.61%) | $34.57 | $33.49 | 3.75 M | $6.75 B |
| 05/07/2026 | $32.60 | $33.15 (1.69%) | $34.34 | $32.46 | 8.04 M | $6.55 B |
| 05/06/2026 | $30.93 | $31.66 (2.36%) | $32.00 | $30.93 | 3.49 M | $6.26 B |
| 05/05/2026 | $29.44 | $29.33 (-0.37%) | $29.70 | $29.12 | 2.77 M | $5.80 B |
| 05/04/2026 | $29.50 | $28.84 (-2.24%) | $29.67 | $28.50 | 4.28 M | $5.70 B |
| 05/01/2026 | $30.41 | $29.86 (-1.81%) | $30.46 | $28.99 | 6.29 M | $5.90 B |
| 04/30/2026 | $30.88 | $31.09 (0.68%) | $31.17 | $29.98 | 10.47 M | $6.15 B |
| 04/29/2026 | $30.18 | $29.61 (-1.89%) | $30.38 | $29.41 | 4.63 M | $5.85 B |
| 04/28/2026 | $31.00 | $30.70 (-0.97%) | $31.24 | $30.13 | 3.54 M | $6.07 B |
| 04/27/2026 | $31.80 | $31.86 (0.19%) | $32.27 | $31.57 | 1.62 M | $6.30 B |
| 04/24/2026 | $32.00 | $32.07 (0.22%) | $32.26 | $31.59 | 4.30 M | $6.34 B |
| 04/23/2026 | $31.28 | $31.66 (1.21%) | $31.85 | $30.94 | 5.41 M | $6.26 B |
| 04/22/2026 | $32.58 | $31.67 (-2.79%) | $32.58 | $31.49 | 4.60 M | $6.26 B |
| 04/21/2026 | $33.02 | $31.83 (-3.6%) | $33.30 | $31.66 | 3.68 M | $6.29 B |
| 04/20/2026 | $33.82 | $33.56 (-0.77%) | $34.28 | $33.37 | 4.10 M | $6.64 B |
| 04/17/2026 | $34.86 | $34.52 (-0.98%) | $36.10 | $34.48 | 4.10 M | $6.83 B |
| 04/16/2026 | $35.09 | $34.18 (-2.59%) | $35.54 | $33.65 | 3.79 M | $6.76 B |
| 04/15/2026 | $36.51 | $34.74 (-4.85%) | $36.88 | $34.23 | 3.63 M | $6.87 B |
| 04/14/2026 | $37.42 | $36.30 (-2.99%) | $38.15 | $36.27 | 4.31 M | $7.18 B |
| 04/13/2026 | $35.80 | $36.89 (3.04%) | $37.10 | $35.80 | 1.55 M | $7.29 B |
| 04/10/2026 | $36.00 | $36.46 (1.28%) | $36.61 | $35.81 | 2.14 M | $7.21 B |
| 04/09/2026 | $35.67 | $35.70 (0.08%) | $36.63 | $35.09 | 1.80 M | $7.06 B |
| 04/08/2026 | $37.40 | $35.63 (-4.73%) | $37.43 | $35.15 | 2.71 M | $7.05 B |
| 04/07/2026 | $35.96 | $35.14 (-2.28%) | $36.02 | $34.59 | 2.02 M | $6.95 B |
| 04/06/2026 | $35.66 | $35.89 (0.64%) | $36.21 | $34.97 | 994.30 K | $7.10 B |
| 04/02/2026 | $33.59 | $35.81 (6.61%) | $36.25 | $33.52 | 1.82 M | $7.08 B |
| 04/01/2026 | $35.86 | $36.13 (0.75%) | $36.68 | $34.96 | 3.26 M | $7.14 B |
| 03/31/2026 | $33.35 | $34.33 (2.94%) | $34.35 | $32.81 | 2.43 M | $6.79 B |
| 03/30/2026 | $34.71 | $32.39 (-6.68%) | $34.94 | $32.04 | 3.79 M | $6.40 B |
| 03/27/2026 | $32.93 | $33.80 (2.64%) | $34.41 | $32.75 | 2.19 M | $6.68 B |
| 03/26/2026 | $33.17 | $33.04 (-0.39%) | $34.93 | $33.00 | 2.55 M | $6.53 B |
| 03/25/2026 | $34.91 | $34.49 (-1.2%) | $34.91 | $33.99 | 2.19 M | $6.82 B |
| 03/24/2026 | $32.50 | $33.18 (2.09%) | $33.40 | $31.92 | 2.70 M | $6.56 B |
| 03/23/2026 | $30.61 | $32.95 (7.64%) | $33.39 | $30.40 | 3.93 M | $6.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
