5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-7.02%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
-2.70%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-4.06%
Everest Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $339.96 | $339.30 (-0.19%) | $344.65 | $336.05 | 545.10 K | $13.67 B |
| 06/18/2026 | $335.45 | $335.63 (0.05%) | $339.42 | $333.71 | 1.25 M | $13.52 B |
| 06/17/2026 | $336.22 | $337.52 (0.39%) | $342.84 | $332.57 | 492.60 K | $13.60 B |
| 06/16/2026 | $340.90 | $337.74 (-0.93%) | $344.74 | $336.73 | 370.73 K | $13.61 B |
| 06/15/2026 | $337.70 | $338.60 (0.27%) | $342.16 | $337.50 | 340.46 K | $13.64 B |
| 06/12/2026 | $339.46 | $339.40 (-0.02%) | $339.91 | $333.60 | 403.00 K | $13.67 B |
| 06/11/2026 | $339.57 | $336.25 (-0.98%) | $340.50 | $335.77 | 358.10 K | $13.55 B |
| 06/10/2026 | $330.69 | $336.55 (1.77%) | $340.42 | $330.69 | 304.62 K | $13.56 B |
| 06/09/2026 | $332.02 | $331.85 (-0.05%) | $335.71 | $330.84 | 468.43 K | $13.37 B |
| 06/08/2026 | $331.20 | $330.93 (-0.08%) | $334.51 | $330.54 | 528.02 K | $13.33 B |
| 06/05/2026 | $321.40 | $334.41 (4.05%) | $335.70 | $320.21 | 724.50 K | $13.47 B |
| 06/04/2026 | $322.22 | $319.50 (-0.84%) | $327.07 | $318.88 | 739.60 K | $12.87 B |
| 06/03/2026 | $320.21 | $318.12 (-0.65%) | $323.90 | $316.78 | 541.13 K | $12.82 B |
| 06/02/2026 | $324.51 | $320.79 (-1.15%) | $327.54 | $320.78 | 424.58 K | $12.92 B |
| 06/01/2026 | $322.00 | $324.84 (0.88%) | $327.31 | $320.50 | 476.14 K | $13.09 B |
| 05/29/2026 | $330.24 | $324.03 (-1.88%) | $332.64 | $322.09 | 786.02 K | $13.05 B |
| 05/28/2026 | $345.78 | $333.23 (-3.63%) | $345.83 | $333.08 | 376.80 K | $13.42 B |
| 05/27/2026 | $352.40 | $343.33 (-2.57%) | $355.70 | $342.74 | 238.30 K | $13.83 B |
| 05/26/2026 | $353.92 | $352.21 (-0.48%) | $357.14 | $351.23 | 219.24 K | $14.19 B |
| 05/22/2026 | $356.44 | $352.71 (-1.05%) | $358.21 | $352.33 | 192.00 K | $14.21 B |
| 05/21/2026 | $356.49 | $356.45 (-0.01%) | $359.54 | $353.63 | 356.70 K | $14.36 B |
| 05/20/2026 | $358.68 | $358.42 (-0.07%) | $360.09 | $355.54 | 255.70 K | $14.44 B |
| 05/19/2026 | $356.16 | $357.03 (0.24%) | $361.27 | $352.01 | 365.35 K | $14.38 B |
| 05/18/2026 | $351.36 | $355.82 (1.27%) | $360.29 | $351.32 | 370.73 K | $14.33 B |
| 05/15/2026 | $349.11 | $351.67 (0.73%) | $352.03 | $347.79 | 343.43 K | $14.17 B |
| 05/14/2026 | $349.22 | $347.99 (-0.35%) | $352.62 | $347.95 | 309.80 K | $14.02 B |
| 05/13/2026 | $350.25 | $347.97 (-0.65%) | $353.65 | $343.97 | 272.72 K | $14.02 B |
| 05/12/2026 | $351.22 | $351.67 (0.13%) | $354.89 | $346.64 | 352.00 K | $14.17 B |
| 05/11/2026 | $352.56 | $350.78 (-0.5%) | $355.31 | $348.64 | 375.20 K | $14.13 B |
| 05/08/2026 | $348.19 | $351.52 (0.96%) | $353.98 | $348.19 | 261.70 K | $14.16 B |
| 05/07/2026 | $351.09 | $351.73 (0.18%) | $354.95 | $347.81 | 354.12 K | $14.17 B |
| 05/06/2026 | $351.51 | $351.90 (0.11%) | $354.31 | $350.17 | 267.70 K | $14.18 B |
| 05/05/2026 | $350.49 | $349.68 (-0.23%) | $353.10 | $347.31 | 336.20 K | $14.09 B |
| 05/04/2026 | $351.07 | $347.52 (-1.01%) | $355.53 | $345.21 | 370.20 K | $14.00 B |
| 05/01/2026 | $359.45 | $353.57 (-1.64%) | $360.48 | $352.41 | 407.60 K | $14.24 B |
| 04/30/2026 | $335.74 | $356.76 (6.26%) | $360.86 | $334.26 | 524.40 K | $14.37 B |
| 04/29/2026 | $345.69 | $344.01 (-0.49%) | $347.79 | $340.83 | 349.51 K | $13.86 B |
| 04/28/2026 | $347.09 | $347.07 (-0.01%) | $349.51 | $344.52 | 209.80 K | $13.98 B |
| 04/27/2026 | $341.47 | $343.52 (0.6%) | $346.05 | $341.47 | 253.80 K | $13.84 B |
| 04/24/2026 | $349.51 | $343.38 (-1.75%) | $350.78 | $343.17 | 230.20 K | $13.83 B |
| 04/23/2026 | $343.85 | $350.81 (2.02%) | $351.92 | $343.85 | 330.91 K | $14.13 B |
| 04/22/2026 | $349.39 | $345.00 (-1.26%) | $350.81 | $344.04 | 331.00 K | $13.90 B |
| 04/21/2026 | $354.16 | $349.82 (-1.23%) | $354.16 | $349.10 | 354.84 K | $14.09 B |
| 04/20/2026 | $350.46 | $350.64 (0.05%) | $355.26 | $349.96 | 311.20 K | $14.13 B |
| 04/17/2026 | $343.88 | $351.49 (2.21%) | $352.75 | $343.83 | 344.05 K | $14.16 B |
| 04/16/2026 | $346.28 | $344.41 (-0.54%) | $349.25 | $343.55 | 352.32 K | $13.87 B |
| 04/15/2026 | $341.25 | $345.61 (1.28%) | $349.62 | $340.19 | 384.20 K | $13.92 B |
| 04/14/2026 | $332.61 | $341.24 (2.59%) | $343.00 | $330.33 | 544.50 K | $13.75 B |
| 04/13/2026 | $328.05 | $333.43 (1.64%) | $333.84 | $327.97 | 348.90 K | $13.43 B |
| 04/10/2026 | $335.03 | $329.87 (-1.54%) | $339.73 | $327.40 | 294.31 K | $13.29 B |
| 04/09/2026 | $331.36 | $335.61 (1.28%) | $339.19 | $331.36 | 281.85 K | $13.52 B |
| 04/08/2026 | $329.25 | $333.26 (1.22%) | $334.08 | $327.91 | 323.40 K | $13.42 B |
| 04/07/2026 | $325.87 | $327.38 (0.46%) | $329.84 | $325.30 | 298.60 K | $13.19 B |
| 04/06/2026 | $325.18 | $328.42 (1%) | $329.27 | $324.93 | 220.33 K | $13.23 B |
| 04/02/2026 | $320.71 | $327.09 (1.99%) | $330.00 | $320.71 | 300.80 K | $13.18 B |
| 04/01/2026 | $324.84 | $323.87 (-0.3%) | $328.81 | $321.75 | 259.22 K | $13.05 B |
| 03/31/2026 | $322.34 | $326.85 (1.4%) | $331.48 | $322.09 | 376.15 K | $13.17 B |
| 03/30/2026 | $320.67 | $323.33 (0.83%) | $324.17 | $318.44 | 328.83 K | $13.02 B |
| 03/27/2026 | $324.05 | $317.93 (-1.89%) | $324.51 | $316.69 | 233.60 K | $12.81 B |
| 03/26/2026 | $324.00 | $323.89 (-0.03%) | $326.58 | $321.21 | 412.60 K | $13.05 B |
| 03/25/2026 | $326.39 | $323.93 (-0.75%) | $327.59 | $323.54 | 237.10 K | $13.05 B |
| 03/24/2026 | $324.26 | $323.77 (-0.15%) | $328.05 | $323.37 | 345.24 K | $13.04 B |
| 03/23/2026 | $322.72 | $324.30 (0.49%) | $326.88 | $318.48 | 428.50 K | $13.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
