5 DAY PERFORMANCE
-7.25%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
-0.13%
6 MONTH PERFORMANCE
+2.61%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-4.83%
Everest Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $354.10 | $352.43 (-0.47%) | $354.31 | $350.19 | 87.42 K | $14.23 B |
| 05/05/2026 | $350.49 | $349.68 (-0.23%) | $353.10 | $347.31 | 336.20 K | $14.09 B |
| 05/04/2026 | $351.07 | $347.52 (-1.01%) | $355.53 | $345.21 | 370.20 K | $14.00 B |
| 05/01/2026 | $359.45 | $353.57 (-1.64%) | $360.48 | $352.41 | 407.60 K | $14.24 B |
| 04/30/2026 | $335.74 | $356.76 (6.26%) | $360.86 | $334.26 | 524.40 K | $14.37 B |
| 04/29/2026 | $345.69 | $344.01 (-0.49%) | $347.79 | $340.83 | 349.51 K | $13.86 B |
| 04/28/2026 | $347.09 | $347.07 (-0.01%) | $349.51 | $344.52 | 209.80 K | $13.98 B |
| 04/27/2026 | $341.47 | $343.52 (0.6%) | $346.05 | $341.47 | 253.80 K | $13.84 B |
| 04/24/2026 | $349.51 | $343.38 (-1.75%) | $350.78 | $343.17 | 230.20 K | $14.22 B |
| 04/23/2026 | $343.85 | $350.81 (2.02%) | $351.92 | $343.85 | 330.91 K | $14.53 B |
| 04/22/2026 | $349.39 | $345.00 (-1.26%) | $350.81 | $344.04 | 331.00 K | $14.29 B |
| 04/21/2026 | $354.16 | $349.82 (-1.23%) | $354.16 | $349.10 | 354.84 K | $14.49 B |
| 04/20/2026 | $350.46 | $350.64 (0.05%) | $355.26 | $349.96 | 311.20 K | $14.52 B |
| 04/17/2026 | $343.88 | $351.49 (2.21%) | $352.75 | $343.83 | 344.05 K | $14.56 B |
| 04/16/2026 | $346.28 | $344.41 (-0.54%) | $349.25 | $343.55 | 352.32 K | $14.26 B |
| 04/15/2026 | $341.25 | $345.61 (1.28%) | $349.62 | $340.19 | 384.20 K | $14.31 B |
| 04/14/2026 | $332.61 | $341.24 (2.59%) | $343.00 | $330.33 | 544.50 K | $14.13 B |
| 04/13/2026 | $328.05 | $333.43 (1.64%) | $333.84 | $327.97 | 348.90 K | $13.81 B |
| 04/10/2026 | $335.03 | $329.87 (-1.54%) | $339.73 | $327.40 | 294.31 K | $13.66 B |
| 04/09/2026 | $331.36 | $335.61 (1.28%) | $339.19 | $331.36 | 281.85 K | $13.90 B |
| 04/08/2026 | $329.25 | $333.26 (1.22%) | $334.08 | $327.91 | 323.40 K | $13.80 B |
| 04/07/2026 | $325.87 | $327.38 (0.46%) | $329.84 | $325.30 | 298.60 K | $13.56 B |
| 04/06/2026 | $325.18 | $328.42 (1%) | $329.27 | $324.93 | 220.33 K | $13.60 B |
| 04/02/2026 | $320.71 | $327.09 (1.99%) | $330.00 | $320.71 | 300.80 K | $13.55 B |
| 04/01/2026 | $324.84 | $323.87 (-0.3%) | $328.81 | $321.75 | 259.22 K | $13.41 B |
| 03/31/2026 | $322.34 | $326.85 (1.4%) | $331.48 | $322.09 | 376.15 K | $13.54 B |
| 03/30/2026 | $320.67 | $323.33 (0.83%) | $324.17 | $318.44 | 328.83 K | $13.39 B |
| 03/27/2026 | $324.05 | $317.93 (-1.89%) | $324.51 | $316.69 | 233.60 K | $13.17 B |
| 03/26/2026 | $324.00 | $323.89 (-0.03%) | $326.58 | $321.21 | 412.60 K | $13.41 B |
| 03/25/2026 | $326.39 | $323.93 (-0.75%) | $327.59 | $323.54 | 237.10 K | $13.41 B |
| 03/24/2026 | $324.26 | $323.77 (-0.15%) | $328.05 | $323.37 | 345.24 K | $13.41 B |
| 03/23/2026 | $322.72 | $324.30 (0.49%) | $326.88 | $318.48 | 428.50 K | $13.43 B |
| 03/20/2026 | $315.98 | $316.02 (0.01%) | $318.06 | $314.72 | 678.93 K | $13.09 B |
| 03/19/2026 | $319.90 | $315.96 (-1.23%) | $321.71 | $313.26 | 299.23 K | $13.08 B |
| 03/18/2026 | $320.80 | $319.86 (-0.29%) | $324.38 | $318.37 | 280.00 K | $13.25 B |
| 03/17/2026 | $324.14 | $322.50 (-0.51%) | $326.87 | $322.01 | 283.50 K | $13.36 B |
| 03/16/2026 | $321.98 | $320.52 (-0.45%) | $325.91 | $320.51 | 265.90 K | $13.27 B |
| 03/13/2026 | $324.46 | $320.36 (-1.26%) | $325.50 | $320.23 | 232.14 K | $13.27 B |
| 03/12/2026 | $319.91 | $322.34 (0.76%) | $326.25 | $317.02 | 360.30 K | $13.35 B |
| 03/11/2026 | $326.82 | $321.48 (-1.63%) | $327.02 | $320.34 | 342.71 K | $13.31 B |
| 03/10/2026 | $326.91 | $327.50 (0.18%) | $330.73 | $323.16 | 299.89 K | $13.56 B |
| 03/09/2026 | $331.23 | $328.05 (-0.96%) | $331.89 | $325.60 | 359.20 K | $13.58 B |
| 03/06/2026 | $331.46 | $334.11 (0.8%) | $334.57 | $324.29 | 341.20 K | $13.84 B |
| 03/05/2026 | $332.36 | $332.84 (0.14%) | $335.05 | $331.00 | 349.52 K | $13.78 B |
| 03/04/2026 | $334.10 | $334.11 (0%) | $335.95 | $331.47 | 432.30 K | $13.84 B |
| 03/03/2026 | $335.04 | $335.13 (0.03%) | $339.38 | $325.47 | 468.20 K | $13.88 B |
| 03/02/2026 | $334.69 | $339.63 (1.48%) | $341.31 | $334.69 | 375.90 K | $14.06 B |
| 02/27/2026 | $339.02 | $335.49 (-1.04%) | $339.02 | $331.86 | 369.45 K | $13.89 B |
| 02/26/2026 | $338.90 | $337.82 (-0.32%) | $341.69 | $335.68 | 355.11 K | $13.99 B |
| 02/25/2026 | $339.86 | $335.81 (-1.19%) | $341.84 | $335.29 | 427.02 K | $13.91 B |
| 02/24/2026 | $337.01 | $339.65 (0.78%) | $342.16 | $334.19 | 279.03 K | $14.07 B |
| 02/23/2026 | $342.41 | $337.77 (-1.36%) | $345.57 | $337.27 | 359.50 K | $13.99 B |
| 02/20/2026 | $345.04 | $342.48 (-0.74%) | $345.04 | $337.20 | 318.00 K | $14.18 B |
| 02/19/2026 | $344.52 | $342.93 (-0.46%) | $348.31 | $340.62 | 291.91 K | $14.20 B |
| 02/18/2026 | $345.63 | $345.51 (-0.03%) | $347.11 | $341.44 | 396.90 K | $14.31 B |
| 02/17/2026 | $340.52 | $346.03 (1.62%) | $348.22 | $337.94 | 587.53 K | $14.33 B |
| 02/13/2026 | $334.59 | $338.03 (1.03%) | $338.04 | $331.61 | 451.23 K | $14.00 B |
| 02/12/2026 | $332.58 | $336.12 (1.06%) | $338.00 | $331.11 | 633.20 K | $13.92 B |
| 02/11/2026 | $329.66 | $332.42 (0.84%) | $333.32 | $327.38 | 362.83 K | $13.77 B |
| 02/10/2026 | $322.00 | $330.48 (2.63%) | $332.82 | $322.00 | 482.00 K | $13.69 B |
| 02/09/2026 | $326.61 | $322.12 (-1.37%) | $330.59 | $320.01 | 407.43 K | $13.34 B |
| 02/06/2026 | $326.51 | $328.39 (0.58%) | $332.85 | $326.51 | 399.85 K | $13.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
