5 DAY PERFORMANCE
-13.19%
1 MONTH PERFORMANCE
-11.38%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-2.22%
Everest Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $378.70 | $372.00 (-1.77%) | $378.70 | $371.42 | 183.01 K | $15.07 B |
| 09/18/2026 | $383.04 | $374.85 (-2.14%) | $383.04 | $373.39 | 1.81 M | $15.10 B |
| 09/17/2026 | $378.28 | $380.12 (0.49%) | $382.33 | $374.47 | 438.20 K | $15.31 B |
| 09/16/2026 | $377.85 | $377.77 (-0.02%) | $380.57 | $374.51 | 379.95 K | $15.22 B |
| 09/15/2026 | $378.61 | $379.55 (0.25%) | $380.22 | $376.52 | 342.10 K | $15.29 B |
| 09/14/2026 | $377.94 | $379.54 (0.42%) | $381.08 | $376.69 | 320.13 K | $15.29 B |
| 09/11/2026 | $373.99 | $371.71 (-0.61%) | $374.76 | $368.22 | 323.80 K | $14.97 B |
| 09/10/2026 | $370.39 | $371.03 (0.17%) | $371.82 | $366.78 | 360.32 K | $14.95 B |
| 09/09/2026 | $365.85 | $367.87 (0.55%) | $370.01 | $361.70 | 377.00 K | $14.82 B |
| 09/08/2026 | $374.94 | $369.83 (-1.36%) | $376.64 | $369.83 | 534.92 K | $14.90 B |
| 09/04/2026 | $381.06 | $380.87 (-0.05%) | $384.93 | $380.20 | 236.60 K | $15.34 B |
| 09/03/2026 | $382.38 | $386.25 (1.01%) | $388.03 | $382.30 | 308.25 K | $15.56 B |
| 09/02/2026 | $380.22 | $378.28 (-0.51%) | $383.97 | $377.54 | 380.03 K | $15.24 B |
| 09/01/2026 | $377.50 | $378.61 (0.29%) | $383.77 | $377.20 | 369.30 K | $15.25 B |
| 08/31/2026 | $375.91 | $374.65 (-0.34%) | $377.44 | $373.62 | 452.60 K | $15.09 B |
| 08/28/2026 | $381.99 | $377.61 (-1.15%) | $381.99 | $376.42 | 265.80 K | $15.21 B |
| 08/27/2026 | $377.05 | $377.66 (0.16%) | $380.51 | $372.63 | 259.87 K | $15.21 B |
| 08/26/2026 | $375.21 | $379.78 (1.22%) | $380.85 | $370.00 | 250.20 K | $15.30 B |
| 08/25/2026 | $376.64 | $375.39 (-0.33%) | $377.07 | $372.49 | 191.05 K | $15.12 B |
| 08/24/2026 | $373.89 | $376.79 (0.78%) | $377.74 | $372.69 | 237.28 K | $15.18 B |
| 08/21/2026 | $369.00 | $370.06 (0.29%) | $372.00 | $369.00 | 226.74 K | $14.91 B |
| 08/20/2026 | $362.77 | $368.36 (1.54%) | $370.49 | $362.58 | 264.52 K | $14.84 B |
| 08/19/2026 | $369.62 | $363.93 (-1.54%) | $371.21 | $362.74 | 239.00 K | $14.66 B |
| 08/18/2026 | $369.53 | $367.38 (-0.58%) | $373.32 | $367.31 | 245.82 K | $14.80 B |
| 08/17/2026 | $373.81 | $365.15 (-2.32%) | $373.81 | $364.30 | 238.50 K | $14.71 B |
| 08/14/2026 | $367.23 | $370.11 (0.78%) | $370.35 | $366.29 | 204.40 K | $14.91 B |
| 08/13/2026 | $360.63 | $366.05 (1.5%) | $369.94 | $360.63 | 362.90 K | $14.75 B |
| 08/12/2026 | $362.86 | $363.67 (0.22%) | $366.65 | $362.82 | 269.30 K | $14.65 B |
| 08/11/2026 | $368.09 | $365.70 (-0.65%) | $369.98 | $365.59 | 215.70 K | $14.73 B |
| 08/10/2026 | $369.62 | $369.90 (0.08%) | $374.52 | $368.23 | 254.91 K | $14.90 B |
| 08/07/2026 | $365.79 | $374.96 (2.51%) | $375.04 | $364.56 | 289.64 K | $15.10 B |
| 08/06/2026 | $375.18 | $370.35 (-1.29%) | $376.63 | $368.97 | 314.80 K | $14.92 B |
| 08/05/2026 | $373.74 | $373.28 (-0.12%) | $376.12 | $369.54 | 388.92 K | $15.04 B |
| 08/04/2026 | $365.00 | $369.21 (1.15%) | $370.38 | $364.36 | 338.50 K | $14.87 B |
| 08/03/2026 | $374.31 | $372.05 (-0.6%) | $379.00 | $370.19 | 357.84 K | $14.99 B |
| 07/31/2026 | $369.13 | $374.15 (1.36%) | $376.65 | $368.92 | 433.68 K | $15.07 B |
| 07/30/2026 | $378.63 | $375.36 (-0.86%) | $388.97 | $368.33 | 692.30 K | $15.12 B |
| 07/29/2026 | $395.68 | $393.89 (-0.45%) | $399.83 | $391.94 | 458.23 K | $15.87 B |
| 07/28/2026 | $393.11 | $398.70 (1.42%) | $401.07 | $392.85 | 324.35 K | $16.06 B |
| 07/27/2026 | $385.00 | $389.34 (1.13%) | $390.53 | $385.00 | 319.33 K | $15.68 B |
| 07/24/2026 | $376.79 | $385.12 (2.21%) | $386.87 | $376.22 | 313.10 K | $15.51 B |
| 07/23/2026 | $370.72 | $375.56 (1.31%) | $376.50 | $369.47 | 409.83 K | $15.13 B |
| 07/22/2026 | $378.32 | $373.07 (-1.39%) | $378.32 | $372.13 | 384.80 K | $15.03 B |
| 07/21/2026 | $377.75 | $377.09 (-0.17%) | $379.30 | $374.00 | 426.71 K | $15.19 B |
| 07/20/2026 | $380.92 | $378.99 (-0.51%) | $383.56 | $378.31 | 444.70 K | $15.27 B |
| 07/17/2026 | $375.26 | $382.57 (1.95%) | $385.69 | $375.26 | 475.10 K | $15.41 B |
| 07/16/2026 | $364.38 | $373.22 (2.43%) | $373.43 | $364.38 | 278.12 K | $15.03 B |
| 07/15/2026 | $369.01 | $364.13 (-1.32%) | $370.51 | $361.07 | 345.60 K | $14.67 B |
| 07/14/2026 | $374.37 | $371.85 (-0.67%) | $377.72 | $371.24 | 281.70 K | $14.98 B |
| 07/13/2026 | $373.31 | $377.89 (1.23%) | $378.86 | $372.51 | 271.44 K | $15.22 B |
| 07/10/2026 | $371.89 | $370.58 (-0.35%) | $372.55 | $368.86 | 226.74 K | $14.93 B |
| 07/09/2026 | $367.20 | $371.00 (1.03%) | $375.49 | $367.20 | 397.20 K | $14.95 B |
| 07/08/2026 | $369.79 | $371.29 (0.41%) | $376.48 | $369.79 | 286.04 K | $14.96 B |
| 07/07/2026 | $375.00 | $373.22 (-0.47%) | $379.22 | $373.19 | 307.71 K | $15.03 B |
| 07/06/2026 | $370.00 | $372.93 (0.79%) | $374.26 | $367.24 | 414.30 K | $15.02 B |
| 07/02/2026 | $361.37 | $371.35 (2.76%) | $372.36 | $357.89 | 389.40 K | $14.96 B |
| 07/01/2026 | $360.00 | $359.93 (-0.02%) | $364.18 | $357.39 | 444.20 K | $14.50 B |
| 06/30/2026 | $360.66 | $357.23 (-0.95%) | $360.90 | $356.73 | 383.52 K | $14.39 B |
| 06/29/2026 | $353.55 | $360.79 (2.05%) | $361.26 | $352.14 | 435.81 K | $14.53 B |
| 06/26/2026 | $345.42 | $355.52 (2.92%) | $355.70 | $344.90 | 622.30 K | $14.32 B |
| 06/25/2026 | $343.00 | $343.02 (0.01%) | $348.23 | $340.17 | 356.40 K | $13.82 B |
| 06/24/2026 | $344.45 | $345.74 (0.37%) | $349.51 | $343.45 | 453.22 K | $13.93 B |
| 06/23/2026 | $341.14 | $343.56 (0.71%) | $344.16 | $339.04 | 516.60 K | $13.84 B |
| 06/22/2026 | $339.96 | $339.30 (-0.19%) | $344.65 | $336.05 | 545.10 K | $13.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
