5 DAY PERFORMANCE
-46.10%
1 MONTH PERFORMANCE
-44.35%
3 MONTH PERFORMANCE
-46.31%
6 MONTH PERFORMANCE
-52.79%
YEAR-TO-DATE PERFORMANCE
-51.18%
1 YEAR PERFORMANCE
-54.15%
ProShares Short MSCI EAFE -1X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.67 | $22.71 (0.15%) | $22.72 | $22.67 | 5.85 K | $7.26 M |
| 09/18/2026 | $23.01 | $22.94 (-0.3%) | $23.03 | $22.94 | 1.22 K | $7.34 M |
| 09/17/2026 | $22.71 | $22.72 (0.04%) | $22.74 | $22.71 | 2.01 K | $7.27 M |
| 09/16/2026 | $22.83 | $22.95 (0.53%) | $22.97 | $22.75 | 5.40 K | $7.34 M |
| 09/15/2026 | $22.87 | $22.85 (-0.09%) | $22.93 | $22.83 | 3.30 K | $7.31 M |
| 09/14/2026 | $22.80 | $22.75 (-0.22%) | $22.80 | $22.75 | 4.14 K | $7.28 M |
| 09/11/2026 | $22.57 | $22.57 (0%) | $22.59 | $22.57 | 900 | $7.22 M |
| 09/10/2026 | $22.73 | $22.79 (0.26%) | $22.87 | $22.73 | 1.70 K | $7.29 M |
| 09/09/2026 | $22.48 | $22.60 (0.53%) | $22.62 | $22.48 | 6.10 K | $7.23 M |
| 09/08/2026 | $22.35 | $22.34 (-0.04%) | $22.35 | $22.34 | 533 | $7.15 M |
| 09/04/2026 | $22.29 | $22.22 (-0.31%) | $22.29 | $22.21 | 5.04 K | $7.11 M |
| 09/03/2026 | $22.20 | $22.23 (0.14%) | $22.23 | $22.20 | 800 | $7.11 M |
| 09/02/2026 | $22.55 | $22.47 (-0.35%) | $22.55 | $22.47 | 8.70 K | $7.19 M |
| 09/01/2026 | $22.47 | $22.61 (0.62%) | $22.65 | $22.47 | 4.11 K | $7.23 M |
| 08/31/2026 | $22.44 | $22.41 (-0.13%) | $22.44 | $22.39 | 3.90 K | $7.17 M |
| 08/28/2026 | $22.16 | $22.34 (0.81%) | $22.36 | $22.16 | 1.40 K | $7.15 M |
| 08/27/2026 | $22.32 | $22.29 (-0.13%) | $22.32 | $22.29 | 6.35 K | $7.13 M |
| 08/26/2026 | $22.15 | $22.25 (0.45%) | $22.25 | $22.15 | 2.62 K | $7.12 M |
| 08/25/2026 | $22.19 | $22.12 (-0.32%) | $22.19 | $22.12 | 1.80 K | $7.08 M |
| 08/24/2026 | $22.26 | $22.26 (0%) | $22.26 | $22.26 | 400 | $7.12 M |
| 08/21/2026 | $22.24 | $22.23 (-0.04%) | $22.24 | $22.19 | 2.90 K | $7.11 M |
| 08/20/2026 | $22.40 | $22.39 (-0.04%) | $22.43 | $22.33 | 5.34 K | $7.16 M |
| 08/19/2026 | $22.26 | $22.28 (0.09%) | $22.29 | $22.26 | 2.90 K | $7.13 M |
| 08/18/2026 | $22.37 | $22.37 (0%) | $22.39 | $22.37 | 2.70 K | $7.16 M |
| 08/17/2026 | $22.18 | $22.12 (-0.27%) | $22.18 | $22.12 | 1.83 K | $7.08 M |
| 08/14/2026 | $22.13 | $22.10 (-0.14%) | $22.13 | $22.10 | 6.70 K | $7.07 M |
| 08/13/2026 | $22.11 | $22.02 (-0.41%) | $22.12 | $22.00 | 4.82 K | $7.04 M |
| 08/12/2026 | $22.06 | $22.05 (-0.05%) | $22.14 | $22.04 | 2.72 K | $7.05 M |
| 08/11/2026 | $22.12 | $22.11 (-0.05%) | $22.12 | $22.11 | 3.01 K | $7.07 M |
| 08/10/2026 | $22.12 | $22.12 (0%) | $22.12 | $22.12 | 200 | $7.08 M |
| 08/07/2026 | $22.09 | $22.05 (-0.18%) | $22.15 | $21.94 | 12.33 K | $7.05 M |
| 08/06/2026 | $22.17 | $22.31 (0.63%) | $22.36 | $22.08 | 10.75 K | $7.14 M |
| 08/05/2026 | $22.40 | $22.22 (-0.8%) | $22.40 | $22.20 | 5.60 K | $7.11 M |
| 08/04/2026 | $22.29 | $22.36 (0.31%) | $22.38 | $22.29 | 2.21 K | $7.15 M |
| 08/03/2026 | $22.59 | $22.60 (0.04%) | $22.60 | $22.59 | 449 | $7.23 M |
| 07/31/2026 | $22.69 | $22.64 (-0.22%) | $22.69 | $22.56 | 2.00 K | $7.24 M |
| 07/30/2026 | $22.71 | $22.69 (-0.09%) | $22.73 | $22.44 | 2.25 K | $7.26 M |
| 07/29/2026 | $23.05 | $23.11 (0.26%) | $23.25 | $22.81 | 12.10 K | $7.39 M |
| 07/28/2026 | $23.25 | $23.11 (-0.6%) | $23.25 | $23.06 | 28.82 K | $7.39 M |
| 07/27/2026 | $22.94 | $23.15 (0.92%) | $23.20 | $22.94 | 800 | $7.41 M |
| 07/24/2026 | $23.05 | $23.18 (0.56%) | $23.31 | $22.93 | 9.40 K | $7.41 M |
| 07/23/2026 | $23.25 | $23.34 (0.39%) | $23.34 | $23.25 | 1.64 K | $7.47 M |
| 07/22/2026 | $22.97 | $23.05 (0.35%) | $23.05 | $22.91 | 1.45 K | $7.37 M |
| 07/21/2026 | $23.07 | $23.07 (0%) | $23.08 | $23.07 | 2.60 K | $7.38 M |
| 07/20/2026 | $23.23 | $23.37 (0.6%) | $23.38 | $23.23 | 6.00 K | $7.48 M |
| 07/17/2026 | $23.14 | $23.13 (-0.04%) | $23.15 | $22.99 | 54.70 K | $7.40 M |
| 07/16/2026 | $23.03 | $23.04 (0.04%) | $23.09 | $23.01 | 53.80 K | $7.37 M |
| 07/15/2026 | $22.98 | $22.82 (-0.7%) | $22.98 | $22.82 | 12.13 K | $7.30 M |
| 07/14/2026 | $22.87 | $22.92 (0.22%) | $22.92 | $22.84 | 500 | $7.33 M |
| 07/13/2026 | $23.00 | $23.12 (0.52%) | $23.28 | $23.00 | 5.90 K | $7.40 M |
| 07/10/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.88 | 1.70 K | $7.35 M |
| 07/09/2026 | $23.06 | $23.05 (-0.04%) | $23.17 | $23.00 | 2.62 K | $7.37 M |
| 07/08/2026 | $23.27 | $23.13 (-0.6%) | $23.27 | $23.13 | 1.81 K | $7.40 M |
| 07/07/2026 | $22.78 | $22.92 (0.61%) | $23.00 | $22.72 | 4.90 K | $7.33 M |
| 07/06/2026 | $22.69 | $22.62 (-0.31%) | $22.82 | $22.60 | 7.80 K | $7.24 M |
| 07/02/2026 | $22.87 | $22.92 (0.22%) | $23.00 | $22.77 | 12.20 K | $7.33 M |
| 07/01/2026 | $23.13 | $23.22 (0.39%) | $23.22 | $23.11 | 11.60 K | $7.43 M |
| 06/30/2026 | $23.12 | $22.98 (-0.61%) | $23.12 | $22.95 | 11.03 K | $7.35 M |
| 06/29/2026 | $23.31 | $23.11 (-0.86%) | $23.31 | $23.09 | 900 | $7.39 M |
| 06/26/2026 | $23.22 | $23.20 (-0.09%) | $23.28 | $23.20 | 7.00 K | $7.42 M |
| 06/25/2026 | $23.08 | $23.16 (0.35%) | $23.17 | $23.02 | 15.20 K | $7.41 M |
| 06/24/2026 | $23.41 | $23.34 (-0.3%) | $23.41 | $23.30 | 2.50 K | $7.47 M |
| 06/23/2026 | $23.53 | $23.52 (-0.04%) | $23.56 | $23.42 | 11.25 K | $7.52 M |
| 06/22/2026 | $23.07 | $23.07 (0%) | $23.11 | $23.03 | 2.80 K | $7.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
