5 DAY PERFORMANCE
-45.36%
1 MONTH PERFORMANCE
-46.03%
3 MONTH PERFORMANCE
-47.89%
6 MONTH PERFORMANCE
-48.29%
YEAR-TO-DATE PERFORMANCE
-51.18%
1 YEAR PERFORMANCE
-55.12%
ProShares Short MSCI EAFE -1X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.10 | $22.09 (-0.02%) | $22.10 | $22.08 | 702 | |
| 08/06/2026 | $22.17 | $22.31 (0.63%) | $22.36 | $22.08 | 10.75 K | $7.14 M |
| 08/05/2026 | $22.40 | $22.22 (-0.8%) | $22.40 | $22.20 | 5.60 K | $7.11 M |
| 08/04/2026 | $22.29 | $22.36 (0.31%) | $22.38 | $22.29 | 2.21 K | $7.15 M |
| 08/03/2026 | $22.59 | $22.60 (0.04%) | $22.60 | $22.59 | 449 | $7.23 M |
| 07/31/2026 | $22.69 | $22.64 (-0.22%) | $22.69 | $22.56 | 2.00 K | $7.24 M |
| 07/30/2026 | $22.71 | $22.69 (-0.09%) | $22.73 | $22.44 | 2.25 K | $7.26 M |
| 07/29/2026 | $23.05 | $23.11 (0.26%) | $23.25 | $22.81 | 12.10 K | $7.39 M |
| 07/28/2026 | $23.25 | $23.11 (-0.6%) | $23.25 | $23.06 | 28.82 K | $7.39 M |
| 07/27/2026 | $22.94 | $23.15 (0.92%) | $23.20 | $22.94 | 800 | $7.41 M |
| 07/24/2026 | $23.05 | $23.18 (0.56%) | $23.31 | $22.93 | 9.40 K | $7.41 M |
| 07/23/2026 | $23.25 | $23.34 (0.39%) | $23.34 | $23.25 | 1.64 K | $7.47 M |
| 07/22/2026 | $22.97 | $23.05 (0.35%) | $23.05 | $22.91 | 1.45 K | $7.37 M |
| 07/21/2026 | $23.07 | $23.07 (0%) | $23.08 | $23.07 | 2.60 K | $7.38 M |
| 07/20/2026 | $23.23 | $23.37 (0.6%) | $23.38 | $23.23 | 6.00 K | $7.48 M |
| 07/17/2026 | $23.14 | $23.13 (-0.04%) | $23.15 | $22.99 | 54.70 K | $7.40 M |
| 07/16/2026 | $23.03 | $23.04 (0.04%) | $23.09 | $23.01 | 53.80 K | $7.37 M |
| 07/15/2026 | $22.98 | $22.82 (-0.7%) | $22.98 | $22.82 | 12.13 K | $7.30 M |
| 07/14/2026 | $22.87 | $22.92 (0.22%) | $22.92 | $22.84 | 500 | $7.33 M |
| 07/13/2026 | $23.00 | $23.12 (0.52%) | $23.28 | $23.00 | 5.90 K | $7.40 M |
| 07/10/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.88 | 1.70 K | $7.35 M |
| 07/09/2026 | $23.06 | $23.05 (-0.04%) | $23.17 | $23.00 | 2.62 K | $7.37 M |
| 07/08/2026 | $23.27 | $23.13 (-0.6%) | $23.27 | $23.13 | 1.81 K | $7.40 M |
| 07/07/2026 | $22.78 | $22.92 (0.61%) | $23.00 | $22.72 | 4.90 K | $7.33 M |
| 07/06/2026 | $22.69 | $22.62 (-0.31%) | $22.82 | $22.60 | 7.80 K | $7.24 M |
| 07/02/2026 | $22.87 | $22.92 (0.22%) | $23.00 | $22.77 | 12.20 K | $7.33 M |
| 07/01/2026 | $23.13 | $23.22 (0.39%) | $23.22 | $23.11 | 11.60 K | $7.43 M |
| 06/30/2026 | $23.12 | $22.98 (-0.61%) | $23.12 | $22.95 | 11.03 K | $7.35 M |
| 06/29/2026 | $23.31 | $23.11 (-0.86%) | $23.31 | $23.09 | 900 | $7.39 M |
| 06/26/2026 | $23.22 | $23.20 (-0.09%) | $23.28 | $23.20 | 7.00 K | $7.42 M |
| 06/25/2026 | $23.08 | $23.16 (0.35%) | $23.17 | $23.02 | 15.20 K | $7.41 M |
| 06/24/2026 | $23.41 | $23.34 (-0.3%) | $23.41 | $23.30 | 2.50 K | $7.47 M |
| 06/23/2026 | $23.53 | $23.52 (-0.04%) | $23.56 | $23.42 | 11.25 K | $7.52 M |
| 06/22/2026 | $23.07 | $23.07 (0%) | $23.11 | $23.03 | 2.80 K | $7.38 M |
| 06/18/2026 | $23.13 | $23.04 (-0.39%) | $23.13 | $23.04 | 11.30 K | $7.37 M |
| 06/17/2026 | $22.88 | $23.26 (1.66%) | $23.28 | $22.87 | 10.33 K | $7.44 M |
| 06/16/2026 | $23.01 | $23.05 (0.17%) | $23.05 | $22.98 | 17.51 K | $7.37 M |
| 06/15/2026 | $23.03 | $23.19 (0.69%) | $23.22 | $23.02 | 28.00 K | $7.42 M |
| 06/12/2026 | $23.44 | $23.35 (-0.38%) | $23.44 | $23.32 | 25.24 K | $7.47 M |
| 06/11/2026 | $23.87 | $23.42 (-1.89%) | $23.92 | $23.26 | 76.43 K | $7.49 M |
| 06/10/2026 | $24.16 | $24.12 (-0.17%) | $24.16 | $23.87 | 5.40 K | $7.72 M |
| 06/09/2026 | $23.53 | $23.74 (0.89%) | $24.14 | $23.45 | 10.35 K | $7.59 M |
| 06/08/2026 | $23.84 | $23.77 (-0.29%) | $23.84 | $23.60 | 4.00 K | $7.60 M |
| 06/05/2026 | $23.79 | $23.96 (0.71%) | $24.00 | $23.79 | 1.01 K | $7.66 M |
| 06/04/2026 | $23.40 | $23.35 (-0.21%) | $23.43 | $23.35 | 2.01 K | $7.47 M |
| 06/03/2026 | $23.40 | $23.52 (0.51%) | $23.52 | $23.40 | 3.64 K | $7.52 M |
| 06/02/2026 | $23.41 | $23.31 (-0.43%) | $23.81 | $23.31 | 52.90 K | $7.46 M |
| 06/01/2026 | $23.67 | $23.38 (-1.23%) | $23.67 | $23.22 | 6.51 K | $7.48 M |
| 05/29/2026 | $23.35 | $23.36 (0.04%) | $23.37 | $23.19 | 7.12 K | $4.27 M |
| 05/28/2026 | $23.34 | $23.34 (0%) | $23.34 | $23.27 | 8.72 K | $3.73 M |
| 05/27/2026 | $23.28 | $23.38 (0.43%) | $23.38 | $23.28 | 2.75 K | $3.74 M |
| 05/26/2026 | $23.18 | $23.28 (0.43%) | $23.34 | $23.18 | 15.36 K | $3.72 M |
| 05/22/2026 | $23.48 | $23.52 (0.17%) | $23.62 | $23.32 | 4.80 K | $3.76 M |
| 05/21/2026 | $23.72 | $23.48 (-1.01%) | $23.72 | $23.42 | 13.26 K | $3.76 M |
| 05/20/2026 | $23.98 | $23.60 (-1.58%) | $24.00 | $23.56 | 24.47 K | $3.77 M |
| 05/19/2026 | $24.04 | $24.00 (-0.17%) | $24.36 | $23.88 | 49.36 K | $3.84 M |
| 05/18/2026 | $23.88 | $23.82 (-0.25%) | $24.00 | $23.78 | 64.90 K | $3.81 M |
| 05/15/2026 | $24.10 | $24.06 (-0.17%) | $24.10 | $23.98 | 158.12 K | $3.85 M |
| 05/14/2026 | $23.52 | $23.64 (0.51%) | $23.66 | $23.52 | 16.80 K | $3.78 M |
| 05/13/2026 | $23.70 | $23.54 (-0.68%) | $23.72 | $23.54 | 7.25 K | $3.76 M |
| 05/12/2026 | $23.78 | $23.68 (-0.42%) | $23.82 | $23.66 | 10.85 K | $3.79 M |
| 05/11/2026 | $23.52 | $23.52 (0%) | $23.72 | $23.52 | 31.10 K | $3.76 M |
| 05/08/2026 | $23.54 | $23.52 (-0.08%) | $23.54 | $23.50 | 5.92 K | $3.76 M |
| 05/07/2026 | $23.30 | $23.74 (1.89%) | $23.76 | $23.30 | 7.57 K | $3.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
