5 DAY PERFORMANCE
-46.31%
1 MONTH PERFORMANCE
-47.41%
3 MONTH PERFORMANCE
-51.60%
6 MONTH PERFORMANCE
-51.64%
YEAR-TO-DATE PERFORMANCE
-51.18%
1 YEAR PERFORMANCE
-56.96%
ProShares Short MSCI EAFE -1X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.07 | $23.07 (0%) | $23.11 | $23.03 | 2.80 K | $7.38 M |
| 06/18/2026 | $23.13 | $23.04 (-0.39%) | $23.13 | $23.04 | 11.30 K | $7.37 M |
| 06/17/2026 | $22.88 | $23.26 (1.66%) | $23.28 | $22.87 | 10.33 K | $7.44 M |
| 06/16/2026 | $23.01 | $23.05 (0.17%) | $23.05 | $22.98 | 17.51 K | $7.37 M |
| 06/15/2026 | $23.03 | $23.19 (0.69%) | $23.22 | $23.02 | 28.00 K | $7.42 M |
| 06/12/2026 | $23.44 | $23.35 (-0.38%) | $23.44 | $23.32 | 25.24 K | $7.47 M |
| 06/11/2026 | $23.87 | $23.42 (-1.89%) | $23.92 | $23.26 | 76.43 K | $7.49 M |
| 06/10/2026 | $24.16 | $24.12 (-0.17%) | $24.16 | $23.87 | 5.40 K | $7.72 M |
| 06/09/2026 | $23.53 | $23.74 (0.89%) | $24.14 | $23.45 | 10.35 K | $7.59 M |
| 06/08/2026 | $23.84 | $23.77 (-0.29%) | $23.84 | $23.60 | 4.00 K | $7.60 M |
| 06/05/2026 | $23.79 | $23.96 (0.71%) | $24.00 | $23.79 | 1.01 K | $7.66 M |
| 06/04/2026 | $23.40 | $23.35 (-0.21%) | $23.43 | $23.35 | 2.01 K | $7.47 M |
| 06/03/2026 | $23.40 | $23.52 (0.51%) | $23.52 | $23.40 | 3.64 K | $7.52 M |
| 06/02/2026 | $23.41 | $23.31 (-0.43%) | $23.81 | $23.31 | 52.90 K | $7.46 M |
| 06/01/2026 | $23.67 | $23.38 (-1.23%) | $23.67 | $23.22 | 6.51 K | $7.48 M |
| 05/29/2026 | $23.35 | $23.36 (0.04%) | $23.37 | $23.19 | 7.12 K | $4.27 M |
| 05/28/2026 | $23.34 | $23.34 (0%) | $23.34 | $23.27 | 8.72 K | $3.73 M |
| 05/27/2026 | $23.28 | $23.38 (0.43%) | $23.38 | $23.28 | 2.75 K | $3.74 M |
| 05/26/2026 | $23.18 | $23.28 (0.43%) | $23.34 | $23.18 | 15.36 K | $3.72 M |
| 05/22/2026 | $23.48 | $23.52 (0.17%) | $23.62 | $23.32 | 4.80 K | $3.76 M |
| 05/21/2026 | $23.72 | $23.48 (-1.01%) | $23.72 | $23.42 | 13.26 K | $3.76 M |
| 05/20/2026 | $23.98 | $23.60 (-1.58%) | $24.00 | $23.56 | 24.47 K | $3.77 M |
| 05/19/2026 | $24.04 | $24.00 (-0.17%) | $24.36 | $23.88 | 49.36 K | $3.84 M |
| 05/18/2026 | $23.88 | $23.82 (-0.25%) | $24.00 | $23.78 | 64.90 K | $3.81 M |
| 05/15/2026 | $24.10 | $24.06 (-0.17%) | $24.10 | $23.98 | 158.12 K | $3.85 M |
| 05/14/2026 | $23.52 | $23.64 (0.51%) | $23.66 | $23.52 | 16.80 K | $3.78 M |
| 05/13/2026 | $23.70 | $23.54 (-0.68%) | $23.72 | $23.54 | 7.25 K | $3.76 M |
| 05/12/2026 | $23.78 | $23.68 (-0.42%) | $23.82 | $23.66 | 10.85 K | $3.79 M |
| 05/11/2026 | $23.52 | $23.52 (0%) | $23.72 | $23.52 | 31.10 K | $3.76 M |
| 05/08/2026 | $23.54 | $23.52 (-0.08%) | $23.54 | $23.50 | 5.92 K | $3.76 M |
| 05/07/2026 | $23.30 | $23.74 (1.89%) | $23.76 | $23.30 | 7.57 K | $3.80 M |
| 05/06/2026 | $23.34 | $23.28 (-0.26%) | $23.40 | $23.26 | 8.70 K | $3.72 M |
| 05/05/2026 | $24.06 | $23.98 (-0.33%) | $24.14 | $23.90 | 6.87 K | $3.84 M |
| 05/04/2026 | $24.12 | $24.30 (0.75%) | $24.34 | $24.06 | 19.95 K | $3.89 M |
| 05/01/2026 | $23.90 | $23.94 (0.17%) | $23.94 | $23.78 | 25.67 K | $3.83 M |
| 04/30/2026 | $24.14 | $23.90 (-0.99%) | $24.14 | $23.84 | 57.45 K | $3.82 M |
| 04/29/2026 | $24.42 | $24.48 (0.25%) | $24.50 | $24.42 | 144.82 K | $3.92 M |
| 04/28/2026 | $24.18 | $24.20 (0.08%) | $24.26 | $24.18 | 5.10 K | $3.87 M |
| 04/27/2026 | $23.96 | $24.10 (0.58%) | $24.12 | $23.96 | 8.02 K | $3.85 M |
| 04/24/2026 | $24.10 | $24.00 (-0.41%) | $24.20 | $24.00 | 6.41 K | $3.84 M |
| 04/23/2026 | $23.98 | $24.14 (0.67%) | $24.32 | $23.94 | 184.80 K | $3.86 M |
| 04/22/2026 | $23.86 | $23.94 (0.34%) | $24.00 | $23.86 | 17.05 K | $3.83 M |
| 04/21/2026 | $23.64 | $24.04 (1.69%) | $24.06 | $23.64 | 100.75 K | $3.84 M |
| 04/20/2026 | $23.50 | $23.48 (-0.09%) | $23.64 | $23.48 | 123.51 K | $3.76 M |
| 04/17/2026 | $23.36 | $23.40 (0.17%) | $23.42 | $23.24 | 231.55 K | $3.74 M |
| 04/16/2026 | $23.60 | $23.72 (0.51%) | $23.78 | $23.60 | 11.31 K | $3.79 M |
| 04/15/2026 | $23.60 | $23.64 (0.17%) | $23.70 | $23.52 | 107.16 K | $3.78 M |
| 04/14/2026 | $23.66 | $23.56 (-0.42%) | $23.66 | $23.50 | 13.45 K | $3.77 M |
| 04/13/2026 | $24.12 | $23.74 (-1.58%) | $24.12 | $23.74 | 169.22 K | $3.80 M |
| 04/10/2026 | $23.78 | $23.92 (0.59%) | $24.06 | $23.64 | 17.30 K | $3.83 M |
| 04/09/2026 | $24.16 | $23.94 (-0.91%) | $24.16 | $23.70 | 66.25 K | $3.83 M |
| 04/08/2026 | $23.76 | $23.84 (0.34%) | $24.04 | $23.74 | 133.86 K | $3.81 M |
| 04/07/2026 | $25.04 | $24.82 (-0.88%) | $25.22 | $24.80 | 20.77 K | $3.97 M |
| 04/06/2026 | $24.86 | $24.78 (-0.32%) | $24.90 | $24.74 | 50.90 K | $3.96 M |
| 04/02/2026 | $25.32 | $24.92 (-1.58%) | $25.32 | $24.90 | 35.09 K | $3.99 M |
| 04/01/2026 | $24.70 | $24.80 (0.4%) | $24.88 | $24.26 | 82.40 K | $3.97 M |
| 03/31/2026 | $25.56 | $25.14 (-1.64%) | $25.72 | $25.00 | 251.37 K | $4.02 M |
| 03/30/2026 | $25.78 | $25.98 (0.78%) | $26.10 | $25.72 | 56.06 K | $4.16 M |
| 03/27/2026 | $25.88 | $26.06 (0.7%) | $26.22 | $25.70 | 47.16 K | $4.17 M |
| 03/26/2026 | $25.56 | $25.76 (0.78%) | $25.82 | $25.40 | 28.45 K | $4.12 M |
| 03/25/2026 | $25.20 | $25.26 (0.24%) | $25.40 | $25.12 | 46.40 K | $4.04 M |
| 03/24/2026 | $25.90 | $25.76 (-0.54%) | $25.92 | $25.58 | 95.95 K | $4.12 M |
| 03/23/2026 | $25.66 | $25.56 (-0.39%) | $25.70 | $25.20 | 73.45 K | $4.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
