5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
+3.43%
6 MONTH PERFORMANCE
-6.50%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
-15.27%
ProShares Short MSCI EAFE -1X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.70 | $11.67 (-0.26%) | $11.70 | $11.66 | 11.40 K | $7.47 M |
| 05/05/2026 | $12.03 | $11.99 (-0.33%) | $12.07 | $11.95 | 13.74 K | $7.67 M |
| 05/04/2026 | $12.06 | $12.15 (0.75%) | $12.17 | $12.03 | 39.90 K | $7.77 M |
| 05/01/2026 | $11.95 | $11.97 (0.17%) | $11.97 | $11.89 | 51.34 K | $7.66 M |
| 04/30/2026 | $12.07 | $11.95 (-0.99%) | $12.07 | $11.92 | 114.90 K | $7.65 M |
| 04/29/2026 | $12.21 | $12.24 (0.25%) | $12.25 | $12.21 | 289.64 K | $7.83 M |
| 04/28/2026 | $12.09 | $12.10 (0.08%) | $12.13 | $12.09 | 10.20 K | $7.74 M |
| 04/27/2026 | $11.98 | $12.05 (0.58%) | $12.06 | $11.98 | 16.04 K | $7.71 M |
| 04/24/2026 | $12.05 | $12.00 (-0.41%) | $12.10 | $12.00 | 12.81 K | $7.68 M |
| 04/23/2026 | $11.99 | $12.07 (0.67%) | $12.16 | $11.97 | 369.60 K | $7.72 M |
| 04/22/2026 | $11.93 | $11.97 (0.34%) | $12.00 | $11.93 | 34.11 K | $7.66 M |
| 04/21/2026 | $11.82 | $12.02 (1.69%) | $12.03 | $11.82 | 201.50 K | $7.69 M |
| 04/20/2026 | $11.75 | $11.74 (-0.09%) | $11.82 | $11.74 | 247.01 K | $7.51 M |
| 04/17/2026 | $11.68 | $11.70 (0.17%) | $11.71 | $11.62 | 463.10 K | $7.49 M |
| 04/16/2026 | $11.80 | $11.86 (0.51%) | $11.89 | $11.80 | 22.62 K | $7.59 M |
| 04/15/2026 | $11.80 | $11.82 (0.17%) | $11.85 | $11.76 | 214.31 K | $7.56 M |
| 04/14/2026 | $11.83 | $11.78 (-0.42%) | $11.83 | $11.75 | 26.90 K | $7.54 M |
| 04/13/2026 | $12.06 | $11.87 (-1.58%) | $12.06 | $11.87 | 338.44 K | $7.59 M |
| 04/10/2026 | $11.89 | $11.96 (0.59%) | $12.03 | $11.82 | 34.60 K | $7.65 M |
| 04/09/2026 | $12.08 | $11.97 (-0.91%) | $12.08 | $11.85 | 132.50 K | $7.66 M |
| 04/08/2026 | $11.88 | $11.92 (0.34%) | $12.02 | $11.87 | 267.73 K | $7.63 M |
| 04/07/2026 | $12.52 | $12.41 (-0.88%) | $12.61 | $12.40 | 41.54 K | $7.94 M |
| 04/06/2026 | $12.43 | $12.39 (-0.32%) | $12.45 | $12.37 | 101.80 K | $7.93 M |
| 04/02/2026 | $12.66 | $12.46 (-1.58%) | $12.66 | $12.45 | 70.18 K | $7.97 M |
| 04/01/2026 | $12.35 | $12.40 (0.4%) | $12.44 | $12.13 | 164.80 K | $7.93 M |
| 03/31/2026 | $12.78 | $12.57 (-1.64%) | $12.86 | $12.50 | 502.73 K | $7.97 M |
| 03/30/2026 | $12.89 | $12.99 (0.78%) | $13.05 | $12.86 | 112.13 K | $8.24 M |
| 03/27/2026 | $12.94 | $13.03 (0.7%) | $13.11 | $12.85 | 94.32 K | $7.97 M |
| 03/26/2026 | $12.78 | $12.88 (0.78%) | $12.91 | $12.70 | 56.90 K | $7.88 M |
| 03/25/2026 | $12.60 | $12.63 (0.24%) | $12.70 | $12.56 | 92.80 K | $7.73 M |
| 03/24/2026 | $12.95 | $12.88 (-0.54%) | $12.96 | $12.79 | 191.91 K | $8.12 M |
| 03/23/2026 | $12.83 | $12.78 (-0.39%) | $12.85 | $12.60 | 146.90 K | $8.06 M |
| 03/20/2026 | $12.78 | $13.10 (2.5%) | $13.16 | $12.77 | 508.80 K | $7.98 M |
| 03/19/2026 | $12.90 | $12.70 (-1.55%) | $12.92 | $12.64 | 148.60 K | $7.73 M |
| 03/18/2026 | $12.54 | $12.68 (1.12%) | $12.70 | $12.52 | 285.80 K | $7.96 M |
| 03/17/2026 | $12.39 | $12.44 (0.4%) | $12.49 | $12.28 | 249.92 K | $7.81 M |
| 03/16/2026 | $12.64 | $12.53 (-0.87%) | $12.67 | $12.43 | 178.31 K | $8.01 M |
| 03/13/2026 | $12.54 | $12.73 (1.52%) | $12.86 | $12.45 | 20.70 K | $7.97 M |
| 03/12/2026 | $12.48 | $12.55 (0.56%) | $12.61 | $12.48 | 29.60 K | $7.86 M |
| 03/11/2026 | $12.47 | $12.38 (-0.72%) | $12.47 | $12.34 | 156.90 K | $7.75 M |
| 03/10/2026 | $12.27 | $12.35 (0.65%) | $12.42 | $12.14 | 159.40 K | $7.95 M |
| 03/09/2026 | $12.92 | $12.38 (-4.18%) | $12.92 | $12.36 | 654.72 K | $7.97 M |
| 03/06/2026 | $12.60 | $12.45 (-1.19%) | $12.60 | $12.42 | 87.64 K | $7.96 M |
| 03/05/2026 | $12.28 | $12.36 (0.65%) | $12.43 | $12.23 | 112.92 K | $7.90 M |
| 03/04/2026 | $12.17 | $12.07 (-0.82%) | $12.17 | $12.07 | 10.40 K | $7.79 M |
| 03/03/2026 | $12.41 | $12.29 (-0.97%) | $12.48 | $12.21 | 17.10 K | $7.93 M |
| 03/02/2026 | $11.87 | $11.85 (-0.17%) | $11.92 | $11.80 | 10.00 K | $7.46 M |
| 02/27/2026 | $11.60 | $11.60 (0%) | $11.63 | $11.60 | 1.10 K | $7.68 M |
| 02/26/2026 | $11.58 | $11.59 (0.09%) | $11.64 | $11.58 | 1.82 K | $7.68 M |
| 02/25/2026 | $11.60 | $11.53 (-0.6%) | $11.65 | $11.53 | 113.60 K | $7.66 M |
| 02/24/2026 | $11.74 | $11.70 (-0.34%) | $11.74 | $11.59 | 43.62 K | $7.77 M |
| 02/23/2026 | $11.66 | $11.73 (0.6%) | $11.74 | $11.63 | 13.73 K | $7.79 M |
| 02/20/2026 | $11.72 | $11.68 (-0.34%) | $11.72 | $11.66 | 2.60 K | $7.71 M |
| 02/19/2026 | $11.81 | $11.78 (-0.25%) | $11.83 | $11.78 | 74.29 K | $7.71 M |
| 02/18/2026 | $11.69 | $11.73 (0.34%) | $11.74 | $11.60 | 67.14 K | $7.70 M |
| 02/17/2026 | $11.85 | $11.78 (-0.59%) | $11.85 | $11.78 | 11.34 K | $7.73 M |
| 02/13/2026 | $11.75 | $11.75 (0%) | $11.77 | $11.74 | 1.40 K | $7.71 M |
| 02/12/2026 | $11.61 | $11.78 (1.46%) | $11.79 | $11.61 | 23.94 K | $7.74 M |
| 02/11/2026 | $11.67 | $11.61 (-0.51%) | $11.67 | $11.61 | 2.20 K | $7.62 M |
| 02/10/2026 | $11.69 | $11.72 (0.26%) | $11.72 | $11.68 | 1.10 K | $7.70 M |
| 02/09/2026 | $11.86 | $11.76 (-0.84%) | $11.94 | $11.74 | 5.60 K | $7.72 M |
| 02/06/2026 | $11.97 | $11.96 (-0.08%) | $11.97 | $11.90 | 41.33 K | $7.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
