5 DAY PERFORMANCE
-46.75%
1 MONTH PERFORMANCE
-46.10%
3 MONTH PERFORMANCE
-44.33%
6 MONTH PERFORMANCE
-48.42%
YEAR-TO-DATE PERFORMANCE
-51.18%
1 YEAR PERFORMANCE
-53.39%
ProShares Short MSCI EAFE -1X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.09 | $23.33 (1.04%) | $23.33 | $23.09 | 1.11 K | $7.99 M |
| 11/04/2026 | $22.77 | $22.69 (-0.35%) | $22.79 | $22.66 | 27.70 K | $7.77 M |
| 11/03/2026 | $23.17 | $23.29 (0.52%) | $23.32 | $23.15 | 22.73 K | $7.98 M |
| 11/02/2026 | $23.16 | $23.13 (-0.13%) | $23.24 | $23.00 | 96.80 K | $7.92 M |
| 10/30/2026 | $23.29 | $23.23 (-0.26%) | $23.32 | $23.23 | 45.30 K | $7.43 M |
| 10/29/2026 | $23.02 | $23.00 (-0.09%) | $23.02 | $22.98 | 1.90 K | $7.36 M |
| 10/28/2026 | $23.24 | $23.16 (-0.34%) | $23.24 | $23.16 | 38.90 K | $7.41 M |
| 10/27/2026 | $23.23 | $23.16 (-0.3%) | $23.23 | $23.14 | 10.60 K | $7.41 M |
| 10/26/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 400 | $7.45 M |
| 10/23/2026 | $23.38 | $23.36 (-0.09%) | $23.38 | $23.36 | 540 | $7.47 M |
| 10/22/2026 | $23.16 | $23.24 (0.35%) | $23.29 | $23.16 | 13.21 K | $7.43 M |
| 10/21/2026 | $22.98 | $23.00 (0.09%) | $23.06 | $22.98 | 735 | $7.36 M |
| 10/20/2026 | $23.28 | $23.08 (-0.86%) | $23.28 | $23.06 | 900 | $7.38 M |
| 10/19/2026 | $23.18 | $23.26 (0.35%) | $23.28 | $23.18 | 900 | $7.44 M |
| 10/16/2026 | $22.89 | $23.11 (0.96%) | $23.12 | $22.89 | 2.21 K | $7.39 M |
| 10/15/2026 | $23.23 | $23.08 (-0.65%) | $23.23 | $23.07 | 900 | $7.38 M |
| 10/14/2026 | $23.30 | $23.29 (-0.04%) | $23.33 | $23.28 | 2.13 K | $7.45 M |
| 10/13/2026 | $23.19 | $23.11 (-0.34%) | $23.19 | $23.07 | 7.93 K | $7.39 M |
| 10/12/2026 | $23.15 | $23.21 (0.26%) | $23.21 | $23.15 | 43.85 K | $7.42 M |
| 10/09/2026 | $23.12 | $23.13 (0.04%) | $23.13 | $23.11 | 600 | $7.40 M |
| 10/08/2026 | $23.44 | $23.29 (-0.64%) | $23.46 | $23.28 | 69.70 K | $7.45 M |
| 10/07/2026 | $23.26 | $23.18 (-0.34%) | $23.30 | $23.15 | 9.40 K | $7.41 M |
| 10/06/2026 | $22.89 | $22.92 (0.13%) | $22.92 | $22.89 | 300 | $7.33 M |
| 10/05/2026 | $23.15 | $22.95 (-0.86%) | $23.15 | $22.91 | 2.95 K | $7.34 M |
| 10/02/2026 | $22.99 | $22.99 (0%) | $23.01 | $22.99 | 744 | $7.35 M |
| 10/01/2026 | $23.29 | $23.22 (-0.3%) | $23.30 | $23.22 | 3.54 K | $7.43 M |
| 09/30/2026 | $22.88 | $22.96 (0.35%) | $22.96 | $22.86 | 37.93 K | $7.34 M |
| 09/29/2026 | $23.08 | $22.83 (-1.08%) | $23.08 | $22.83 | 4.41 K | $7.30 M |
| 09/28/2026 | $22.75 | $22.72 (-0.13%) | $22.75 | $22.68 | 1.00 K | $7.27 M |
| 09/25/2026 | $22.58 | $22.58 (0%) | $22.60 | $22.57 | 900 | $7.22 M |
| 09/24/2026 | $22.88 | $22.82 (-0.26%) | $22.94 | $22.79 | 4.82 K | $7.30 M |
| 09/23/2026 | $22.68 | $22.78 (0.44%) | $22.92 | $22.66 | 8.90 K | $7.29 M |
| 09/22/2026 | $22.66 | $22.59 (-0.31%) | $22.66 | $22.56 | 12.31 K | $7.23 M |
| 09/21/2026 | $22.67 | $22.70 (0.13%) | $22.72 | $22.67 | 5.85 K | $7.26 M |
| 09/18/2026 | $23.01 | $22.94 (-0.3%) | $23.03 | $22.94 | 1.22 K | $7.34 M |
| 09/17/2026 | $22.71 | $22.72 (0.04%) | $22.74 | $22.71 | 2.01 K | $7.27 M |
| 09/16/2026 | $22.83 | $22.95 (0.53%) | $22.97 | $22.75 | 5.40 K | $7.34 M |
| 09/15/2026 | $22.87 | $22.85 (-0.09%) | $22.93 | $22.83 | 3.30 K | $7.31 M |
| 09/14/2026 | $22.80 | $22.75 (-0.22%) | $22.80 | $22.75 | 4.14 K | $7.28 M |
| 09/11/2026 | $22.57 | $22.57 (0%) | $22.59 | $22.57 | 900 | $7.22 M |
| 09/10/2026 | $22.73 | $22.79 (0.26%) | $22.87 | $22.73 | 1.70 K | $7.29 M |
| 09/09/2026 | $22.48 | $22.60 (0.53%) | $22.62 | $22.48 | 6.10 K | $7.23 M |
| 09/08/2026 | $22.35 | $22.34 (-0.04%) | $22.35 | $22.34 | 533 | $7.15 M |
| 09/04/2026 | $22.29 | $22.22 (-0.31%) | $22.29 | $22.21 | 5.04 K | $7.11 M |
| 09/03/2026 | $22.20 | $22.23 (0.14%) | $22.23 | $22.20 | 800 | $7.11 M |
| 09/02/2026 | $22.55 | $22.47 (-0.35%) | $22.55 | $22.47 | 8.70 K | $7.19 M |
| 09/01/2026 | $22.47 | $22.61 (0.62%) | $22.65 | $22.47 | 4.11 K | $7.23 M |
| 08/31/2026 | $22.44 | $22.41 (-0.13%) | $22.44 | $22.39 | 3.90 K | $7.17 M |
| 08/28/2026 | $22.16 | $22.34 (0.81%) | $22.36 | $22.16 | 1.40 K | $7.15 M |
| 08/27/2026 | $22.32 | $22.29 (-0.13%) | $22.32 | $22.29 | 6.35 K | $7.13 M |
| 08/26/2026 | $22.15 | $22.25 (0.45%) | $22.25 | $22.15 | 2.62 K | $7.12 M |
| 08/25/2026 | $22.19 | $22.12 (-0.32%) | $22.19 | $22.12 | 1.80 K | $7.08 M |
| 08/24/2026 | $22.26 | $22.26 (0%) | $22.26 | $22.26 | 400 | $7.12 M |
| 08/21/2026 | $22.24 | $22.23 (-0.04%) | $22.24 | $22.19 | 2.90 K | $7.11 M |
| 08/20/2026 | $22.40 | $22.39 (-0.04%) | $22.43 | $22.33 | 5.34 K | $7.16 M |
| 08/19/2026 | $22.26 | $22.28 (0.09%) | $22.29 | $22.26 | 2.90 K | $7.13 M |
| 08/18/2026 | $22.37 | $22.37 (0%) | $22.39 | $22.37 | 2.70 K | $7.16 M |
| 08/17/2026 | $22.18 | $22.12 (-0.27%) | $22.18 | $22.12 | 1.83 K | $7.08 M |
| 08/14/2026 | $22.13 | $22.10 (-0.14%) | $22.13 | $22.10 | 6.70 K | $7.07 M |
| 08/13/2026 | $22.11 | $22.02 (-0.41%) | $22.12 | $22.00 | 4.82 K | $7.04 M |
| 08/12/2026 | $22.06 | $22.05 (-0.05%) | $22.14 | $22.04 | 2.72 K | $7.05 M |
| 08/11/2026 | $22.12 | $22.11 (-0.05%) | $22.12 | $22.11 | 3.01 K | $7.07 M |
| 08/10/2026 | $22.12 | $22.12 (0%) | $22.12 | $22.12 | 200 | $7.08 M |
| 08/07/2026 | $22.09 | $22.05 (-0.18%) | $22.15 | $21.94 | 12.33 K | $7.05 M |
| 08/06/2026 | $22.17 | $22.31 (0.63%) | $22.36 | $22.08 | 10.75 K | $7.14 M |
| 08/05/2026 | $22.40 | $22.22 (-0.8%) | $22.40 | $22.20 | 5.60 K | $7.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
