5 DAY PERFORMANCE
+34.22%
1 MONTH PERFORMANCE
+24.95%
3 MONTH PERFORMANCE
+19.13%
6 MONTH PERFORMANCE
-7.81%
YEAR-TO-DATE PERFORMANCE
-5.65%
1 YEAR PERFORMANCE
-20.07%
Equifax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $152.00 | $158.48 (4.26%) | $159.88 | $151.84 | 2.18 M | $19.02 B |
| 06/25/2026 | $157.84 | $151.93 (-3.74%) | $161.20 | $151.55 | 1.80 M | $18.23 B |
| 06/24/2026 | $153.74 | $157.61 (2.52%) | $158.81 | $152.62 | 2.04 M | $18.91 B |
| 06/23/2026 | $153.83 | $152.53 (-0.85%) | $158.62 | $152.45 | 1.87 M | $18.30 B |
| 06/22/2026 | $153.00 | $153.49 (0.32%) | $155.07 | $150.75 | 1.69 M | $18.42 B |
| 06/18/2026 | $154.24 | $153.93 (-0.2%) | $156.43 | $152.95 | 4.76 M | $18.47 B |
| 06/17/2026 | $164.01 | $154.84 (-5.59%) | $167.13 | $153.84 | 2.03 M | $18.58 B |
| 06/16/2026 | $167.26 | $167.13 (-0.08%) | $167.91 | $162.55 | 1.86 M | $20.06 B |
| 06/15/2026 | $165.67 | $165.13 (-0.33%) | $168.31 | $164.17 | 1.65 M | $19.82 B |
| 06/12/2026 | $160.87 | $163.71 (1.77%) | $164.18 | $157.51 | 2.42 M | $19.65 B |
| 06/11/2026 | $164.23 | $159.58 (-2.83%) | $164.26 | $153.91 | 2.53 M | $19.15 B |
| 06/10/2026 | $168.46 | $166.06 (-1.42%) | $169.67 | $164.76 | 1.83 M | $19.93 B |
| 06/09/2026 | $167.36 | $168.37 (0.6%) | $172.00 | $167.02 | 1.90 M | $20.20 B |
| 06/08/2026 | $171.14 | $167.89 (-1.9%) | $171.72 | $167.00 | 1.27 M | $20.15 B |
| 06/05/2026 | $171.79 | $172.13 (0.2%) | $174.00 | $168.91 | 1.24 M | $20.66 B |
| 06/04/2026 | $174.83 | $170.99 (-2.2%) | $178.34 | $170.56 | 1.19 M | $20.52 B |
| 06/03/2026 | $173.75 | $170.16 (-2.07%) | $174.30 | $165.10 | 1.61 M | $20.42 B |
| 06/02/2026 | $171.65 | $176.11 (2.6%) | $179.62 | $169.49 | 1.99 M | $21.13 B |
| 06/01/2026 | $164.89 | $173.59 (5.28%) | $173.69 | $162.99 | 1.62 M | $20.83 B |
| 05/29/2026 | $163.21 | $165.79 (1.58%) | $168.31 | $161.51 | 1.73 M | $19.89 B |
| 05/28/2026 | $162.69 | $163.84 (0.71%) | $165.78 | $161.25 | 1.67 M | $19.66 B |
| 05/27/2026 | $162.98 | $163.69 (0.44%) | $164.75 | $161.70 | 1.01 M | $19.64 B |
| 05/26/2026 | $163.29 | $162.81 (-0.29%) | $166.01 | $162.57 | 1.06 M | $19.54 B |
| 05/22/2026 | $163.05 | $164.04 (0.61%) | $167.04 | $161.94 | 1.05 M | $19.68 B |
| 05/21/2026 | $162.15 | $163.10 (0.59%) | $164.61 | $157.81 | 1.99 M | $19.57 B |
| 05/20/2026 | $159.81 | $164.86 (3.16%) | $165.61 | $156.73 | 1.57 M | $19.78 B |
| 05/19/2026 | $165.01 | $160.83 (-2.53%) | $166.63 | $160.11 | 1.46 M | $19.30 B |
| 05/18/2026 | $158.72 | $164.23 (3.47%) | $167.48 | $158.54 | 1.39 M | $19.71 B |
| 05/15/2026 | $158.80 | $158.37 (-0.27%) | $160.72 | $156.47 | 1.41 M | $19.00 B |
| 05/14/2026 | $160.75 | $157.72 (-1.88%) | $162.50 | $157.71 | 1.39 M | $18.93 B |
| 05/13/2026 | $164.41 | $159.94 (-2.72%) | $165.81 | $157.59 | 1.95 M | $19.19 B |
| 05/12/2026 | $169.45 | $166.76 (-1.59%) | $171.87 | $166.17 | 1.29 M | $20.01 B |
| 05/11/2026 | $173.86 | $167.82 (-3.47%) | $175.24 | $167.79 | 1.44 M | $20.14 B |
| 05/08/2026 | $175.40 | $175.83 (0.25%) | $176.75 | $173.95 | 1.40 M | $21.10 B |
| 05/07/2026 | $173.89 | $175.62 (0.99%) | $178.30 | $173.89 | 1.81 M | $21.07 B |
| 05/06/2026 | $171.26 | $173.20 (1.13%) | $173.93 | $170.38 | 1.28 M | $20.78 B |
| 05/05/2026 | $171.79 | $170.02 (-1.03%) | $173.18 | $167.59 | 1.62 M | $20.40 B |
| 05/04/2026 | $171.71 | $172.24 (0.31%) | $176.81 | $171.36 | 4.10 M | $20.67 B |
| 05/01/2026 | $176.54 | $173.85 (-1.52%) | $178.80 | $173.76 | 1.10 M | $20.86 B |
| 04/30/2026 | $171.88 | $173.94 (1.2%) | $174.66 | $169.49 | 1.19 M | $20.87 B |
| 04/29/2026 | $171.33 | $172.56 (0.72%) | $173.19 | $170.06 | 1.52 M | $20.71 B |
| 04/28/2026 | $172.95 | $171.71 (-0.72%) | $175.28 | $170.79 | 1.16 M | $20.61 B |
| 04/27/2026 | $172.10 | $170.57 (-0.89%) | $176.96 | $169.65 | 1.82 M | $20.47 B |
| 04/24/2026 | $174.52 | $172.47 (-1.17%) | $175.39 | $170.86 | 1.94 M | $20.70 B |
| 04/23/2026 | $178.50 | $174.93 (-2%) | $178.94 | $173.12 | 3.24 M | $20.99 B |
| 04/22/2026 | $193.67 | $178.66 (-7.75%) | $194.77 | $176.12 | 3.08 M | $21.44 B |
| 04/21/2026 | $190.50 | $192.42 (1.01%) | $198.97 | $186.16 | 2.94 M | $23.09 B |
| 04/20/2026 | $196.06 | $198.45 (1.22%) | $200.09 | $195.08 | 2.25 M | $23.81 B |
| 04/17/2026 | $193.52 | $196.22 (1.4%) | $197.28 | $192.11 | 1.32 M | $23.55 B |
| 04/16/2026 | $189.28 | $190.38 (0.58%) | $192.08 | $186.47 | 1.02 M | $22.85 B |
| 04/15/2026 | $187.44 | $186.85 (-0.31%) | $191.44 | $185.77 | 1.38 M | $22.42 B |
| 04/14/2026 | $186.82 | $186.43 (-0.21%) | $189.98 | $185.64 | 1.04 M | $22.37 B |
| 04/13/2026 | $177.58 | $186.47 (5.01%) | $186.67 | $175.74 | 1.70 M | $22.38 B |
| 04/10/2026 | $181.66 | $177.97 (-2.03%) | $182.64 | $173.53 | 2.51 M | $21.36 B |
| 04/09/2026 | $182.47 | $181.90 (-0.31%) | $183.81 | $178.44 | 1.02 M | $21.83 B |
| 04/08/2026 | $188.17 | $184.38 (-2.01%) | $189.18 | $183.25 | 1.01 M | $22.13 B |
| 04/07/2026 | $183.34 | $181.84 (-0.82%) | $185.10 | $181.48 | 1.12 M | $21.82 B |
| 04/06/2026 | $181.66 | $182.07 (0.23%) | $184.87 | $180.65 | 936.90 K | $21.85 B |
| 04/02/2026 | $179.03 | $182.39 (1.88%) | $185.12 | $177.38 | 1.16 M | $21.89 B |
| 04/01/2026 | $179.17 | $179.66 (0.27%) | $180.32 | $176.67 | 4.24 M | $21.56 B |
| 03/31/2026 | $180.59 | $180.07 (-0.29%) | $180.99 | $176.88 | 1.75 M | $21.61 B |
| 03/30/2026 | $174.08 | $177.40 (1.91%) | $179.20 | $172.83 | 1.68 M | $21.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
