5 DAY PERFORMANCE
+16.43%
1 MONTH PERFORMANCE
+9.79%
3 MONTH PERFORMANCE
+6.18%
6 MONTH PERFORMANCE
-1.10%
YEAR-TO-DATE PERFORMANCE
-5.65%
1 YEAR PERFORMANCE
-25.22%
Equifax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $164.41 | $159.94 (-2.72%) | $165.81 | $157.59 | 1.36 M | $19.35 B |
| 05/12/2026 | $169.45 | $166.76 (-1.59%) | $171.87 | $166.17 | 1.29 M | $20.01 B |
| 05/11/2026 | $173.86 | $167.82 (-3.47%) | $175.24 | $167.79 | 1.44 M | $20.14 B |
| 05/08/2026 | $175.40 | $175.83 (0.25%) | $176.75 | $173.95 | 1.40 M | $21.10 B |
| 05/07/2026 | $173.89 | $175.62 (0.99%) | $178.30 | $173.89 | 1.81 M | $21.07 B |
| 05/06/2026 | $171.26 | $173.20 (1.13%) | $173.93 | $170.38 | 1.28 M | $20.78 B |
| 05/05/2026 | $171.79 | $170.02 (-1.03%) | $173.18 | $167.59 | 1.62 M | $20.40 B |
| 05/04/2026 | $171.71 | $172.24 (0.31%) | $176.81 | $171.36 | 4.10 M | $20.67 B |
| 05/01/2026 | $176.54 | $173.85 (-1.52%) | $178.80 | $173.76 | 1.10 M | $20.86 B |
| 04/30/2026 | $171.88 | $173.94 (1.2%) | $174.66 | $169.49 | 1.19 M | $20.87 B |
| 04/29/2026 | $171.33 | $172.56 (0.72%) | $173.19 | $170.06 | 1.52 M | $20.71 B |
| 04/28/2026 | $172.95 | $171.71 (-0.72%) | $175.28 | $170.79 | 1.16 M | $20.61 B |
| 04/27/2026 | $172.10 | $170.57 (-0.89%) | $176.96 | $169.65 | 1.82 M | $20.47 B |
| 04/24/2026 | $174.52 | $172.47 (-1.17%) | $175.39 | $170.86 | 1.94 M | $20.70 B |
| 04/23/2026 | $178.50 | $174.93 (-2%) | $178.94 | $173.12 | 3.24 M | $20.99 B |
| 04/22/2026 | $193.67 | $178.66 (-7.75%) | $194.77 | $176.12 | 3.08 M | $21.44 B |
| 04/21/2026 | $190.50 | $192.42 (1.01%) | $198.97 | $186.16 | 2.94 M | $23.09 B |
| 04/20/2026 | $196.06 | $198.45 (1.22%) | $200.09 | $195.08 | 2.25 M | $23.81 B |
| 04/17/2026 | $193.52 | $196.22 (1.4%) | $197.28 | $192.11 | 1.32 M | $23.55 B |
| 04/16/2026 | $189.28 | $190.38 (0.58%) | $192.08 | $186.47 | 1.02 M | $23.11 B |
| 04/15/2026 | $187.44 | $186.85 (-0.31%) | $191.44 | $185.77 | 1.38 M | $22.68 B |
| 04/14/2026 | $186.82 | $186.43 (-0.21%) | $189.98 | $185.64 | 1.04 M | $22.63 B |
| 04/13/2026 | $177.58 | $186.47 (5.01%) | $186.67 | $175.74 | 1.70 M | $22.64 B |
| 04/10/2026 | $181.66 | $177.97 (-2.03%) | $182.64 | $173.53 | 2.51 M | $21.61 B |
| 04/09/2026 | $182.47 | $181.90 (-0.31%) | $183.81 | $178.44 | 1.02 M | $22.08 B |
| 04/08/2026 | $188.17 | $184.38 (-2.01%) | $189.18 | $183.25 | 1.01 M | $22.38 B |
| 04/07/2026 | $183.34 | $181.84 (-0.82%) | $185.10 | $181.48 | 1.12 M | $22.08 B |
| 04/06/2026 | $181.66 | $182.07 (0.23%) | $184.87 | $180.65 | 936.94 K | $22.10 B |
| 04/02/2026 | $179.03 | $182.39 (1.88%) | $185.12 | $177.38 | 1.16 M | $22.14 B |
| 04/01/2026 | $179.17 | $179.66 (0.27%) | $180.32 | $176.67 | 4.24 M | $21.81 B |
| 03/31/2026 | $180.59 | $180.07 (-0.29%) | $180.99 | $176.88 | 1.75 M | $21.86 B |
| 03/30/2026 | $174.08 | $177.40 (1.91%) | $179.20 | $172.83 | 1.68 M | $21.54 B |
| 03/27/2026 | $172.46 | $171.85 (-0.35%) | $175.25 | $170.87 | 2.48 M | $20.86 B |
| 03/26/2026 | $170.71 | $174.51 (2.23%) | $177.22 | $170.71 | 1.77 M | $21.19 B |
| 03/25/2026 | $173.00 | $172.55 (-0.26%) | $175.85 | $167.77 | 1.87 M | $20.95 B |
| 03/24/2026 | $176.77 | $169.50 (-4.11%) | $178.20 | $166.07 | 2.33 M | $20.58 B |
| 03/23/2026 | $182.51 | $179.65 (-1.57%) | $184.67 | $179.33 | 1.59 M | $21.81 B |
| 03/20/2026 | $181.34 | $178.02 (-1.83%) | $181.74 | $176.89 | 2.87 M | $21.61 B |
| 03/19/2026 | $182.29 | $181.50 (-0.43%) | $185.81 | $180.05 | 1.82 M | $22.03 B |
| 03/18/2026 | $184.51 | $183.79 (-0.39%) | $187.47 | $183.11 | 1.30 M | $22.31 B |
| 03/17/2026 | $187.22 | $187.32 (0.05%) | $192.11 | $186.24 | 818.90 K | $22.74 B |
| 03/16/2026 | $186.11 | $185.18 (-0.5%) | $189.87 | $184.41 | 1.24 M | $22.48 B |
| 03/13/2026 | $185.20 | $184.28 (-0.5%) | $186.65 | $183.08 | 1.17 M | $22.37 B |
| 03/12/2026 | $190.65 | $182.46 (-4.3%) | $193.98 | $182.19 | 2.00 M | $22.15 B |
| 03/11/2026 | $196.80 | $191.55 (-2.67%) | $198.23 | $188.90 | 916.61 K | $23.25 B |
| 03/10/2026 | $203.69 | $195.94 (-3.8%) | $205.25 | $195.53 | 1.17 M | $23.79 B |
| 03/09/2026 | $204.88 | $204.61 (-0.13%) | $205.35 | $195.06 | 1.65 M | $24.84 B |
| 03/06/2026 | $204.82 | $207.83 (1.47%) | $208.79 | $202.12 | 1.28 M | $25.23 B |
| 03/05/2026 | $203.97 | $206.88 (1.43%) | $211.12 | $203.97 | 1.36 M | $25.12 B |
| 03/04/2026 | $205.24 | $206.57 (0.65%) | $207.42 | $203.78 | 969.11 K | $25.08 B |
| 03/03/2026 | $203.53 | $206.43 (1.42%) | $208.75 | $200.48 | 1.46 M | $25.06 B |
| 03/02/2026 | $204.29 | $208.03 (1.83%) | $210.89 | $203.00 | 988.80 K | $25.25 B |
| 02/27/2026 | $204.94 | $208.96 (1.96%) | $209.70 | $203.20 | 1.26 M | $25.37 B |
| 02/26/2026 | $200.00 | $207.85 (3.92%) | $208.37 | $199.94 | 1.48 M | $25.23 B |
| 02/25/2026 | $196.34 | $198.12 (0.91%) | $198.50 | $194.52 | 1.94 M | $24.05 B |
| 02/24/2026 | $188.08 | $194.32 (3.32%) | $197.85 | $187.22 | 1.53 M | $23.59 B |
| 02/23/2026 | $195.72 | $188.43 (-3.72%) | $196.33 | $188.27 | 1.27 M | $22.88 B |
| 02/20/2026 | $196.56 | $197.46 (0.46%) | $199.80 | $195.18 | 1.33 M | $23.97 B |
| 02/19/2026 | $191.95 | $195.30 (1.75%) | $196.14 | $191.60 | 1.48 M | $23.71 B |
| 02/18/2026 | $193.72 | $192.59 (-0.58%) | $195.74 | $192.06 | 1.06 M | $23.38 B |
| 02/17/2026 | $195.34 | $192.70 (-1.35%) | $198.08 | $191.38 | 1.75 M | $23.39 B |
| 02/13/2026 | $191.00 | $192.80 (0.94%) | $195.87 | $188.88 | 1.31 M | $23.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
