5 DAY PERFORMANCE
+6.57%
1 MONTH PERFORMANCE
+18.65%
3 MONTH PERFORMANCE
+24.80%
6 MONTH PERFORMANCE
+5.35%
YEAR-TO-DATE PERFORMANCE
-5.65%
1 YEAR PERFORMANCE
-19.72%
Equifax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $194.21 | $192.62 (-0.82%) | $196.28 | $190.78 | 1.17 M | $22.81 B |
| 08/20/2026 | $189.17 | $192.41 (1.71%) | $195.86 | $188.19 | 1.19 M | $22.78 B |
| 08/19/2026 | $183.56 | $192.10 (4.65%) | $194.98 | $183.56 | 1.58 M | $22.74 B |
| 08/18/2026 | $179.27 | $181.84 (1.43%) | $183.01 | $177.37 | 1.28 M | $21.53 B |
| 08/17/2026 | $178.91 | $176.80 (-1.18%) | $179.85 | $176.20 | 922.75 K | $20.93 B |
| 08/14/2026 | $187.09 | $180.85 (-3.34%) | $187.19 | $180.77 | 819.63 K | $21.41 B |
| 08/13/2026 | $181.23 | $185.58 (2.4%) | $186.78 | $179.97 | 894.72 K | $21.97 B |
| 08/12/2026 | $179.97 | $180.46 (0.27%) | $182.23 | $177.57 | 1.05 M | $21.37 B |
| 08/11/2026 | $179.46 | $181.96 (1.39%) | $182.75 | $179.46 | 645.00 K | $21.54 B |
| 08/10/2026 | $180.42 | $181.04 (0.34%) | $183.11 | $179.31 | 938.97 K | $21.44 B |
| 08/07/2026 | $176.78 | $182.56 (3.27%) | $185.32 | $176.49 | 1.87 M | $21.62 B |
| 08/06/2026 | $177.11 | $175.79 (-0.75%) | $178.44 | $174.05 | 1.15 M | $20.81 B |
| 08/05/2026 | $178.61 | $177.37 (-0.69%) | $180.00 | $173.66 | 1.02 M | $21.00 B |
| 08/04/2026 | $172.79 | $177.12 (2.51%) | $177.77 | $172.23 | 1.15 M | $20.97 B |
| 08/03/2026 | $175.21 | $174.11 (-0.63%) | $179.72 | $173.99 | 1.18 M | $20.61 B |
| 07/31/2026 | $172.40 | $172.62 (0.13%) | $175.72 | $171.51 | 1.18 M | $20.44 B |
| 07/30/2026 | $181.08 | $176.13 (-2.73%) | $182.09 | $173.31 | 1.79 M | $20.85 B |
| 07/29/2026 | $186.88 | $187.05 (0.09%) | $190.15 | $185.23 | 1.60 M | $22.15 B |
| 07/28/2026 | $181.00 | $187.02 (3.33%) | $190.00 | $177.61 | 2.18 M | $22.14 B |
| 07/27/2026 | $175.35 | $177.31 (1.12%) | $180.72 | $174.73 | 2.00 M | $20.99 B |
| 07/24/2026 | $165.55 | $172.54 (4.22%) | $175.94 | $165.55 | 1.45 M | $20.43 B |
| 07/23/2026 | $168.44 | $166.72 (-1.02%) | $168.90 | $163.15 | 2.31 M | $19.74 B |
| 07/22/2026 | $173.72 | $170.45 (-1.88%) | $174.36 | $167.53 | 2.30 M | $20.18 B |
| 07/21/2026 | $158.94 | $173.00 (8.85%) | $174.56 | $155.00 | 6.34 M | $20.48 B |
| 07/20/2026 | $177.02 | $180.08 (1.73%) | $181.20 | $173.80 | 3.04 M | $21.32 B |
| 07/17/2026 | $179.51 | $177.08 (-1.35%) | $182.34 | $175.66 | 1.17 M | $20.97 B |
| 07/16/2026 | $173.84 | $179.62 (3.32%) | $179.66 | $173.47 | 1.47 M | $21.55 B |
| 07/15/2026 | $169.49 | $171.61 (1.25%) | $176.59 | $169.49 | 975.70 K | $20.59 B |
| 07/14/2026 | $168.44 | $166.93 (-0.9%) | $170.56 | $166.90 | 1.12 M | $20.03 B |
| 07/13/2026 | $167.90 | $172.61 (2.81%) | $173.85 | $167.90 | 1.32 M | $20.71 B |
| 07/10/2026 | $169.13 | $166.44 (-1.59%) | $170.35 | $164.79 | 965.20 K | $19.97 B |
| 07/09/2026 | $165.41 | $166.66 (0.76%) | $167.94 | $164.46 | 1.21 M | $20.00 B |
| 07/08/2026 | $173.11 | $167.09 (-3.48%) | $173.93 | $166.49 | 1.63 M | $20.05 B |
| 07/07/2026 | $175.81 | $174.58 (-0.7%) | $178.84 | $174.50 | 1.56 M | $20.95 B |
| 07/06/2026 | $172.49 | $171.94 (-0.32%) | $173.15 | $168.04 | 1.67 M | $20.63 B |
| 07/02/2026 | $164.24 | $172.07 (4.77%) | $172.23 | $163.69 | 2.20 M | $20.65 B |
| 07/01/2026 | $157.41 | $162.17 (3.02%) | $163.87 | $157.41 | 1.69 M | $19.46 B |
| 06/30/2026 | $156.45 | $158.72 (1.45%) | $159.02 | $154.09 | 1.51 M | $19.05 B |
| 06/29/2026 | $159.24 | $158.57 (-0.42%) | $160.35 | $157.75 | 1.21 M | $19.03 B |
| 06/26/2026 | $152.00 | $158.48 (4.26%) | $159.88 | $151.84 | 2.18 M | $19.02 B |
| 06/25/2026 | $157.84 | $151.93 (-3.74%) | $161.20 | $151.55 | 1.80 M | $18.23 B |
| 06/24/2026 | $153.74 | $157.61 (2.52%) | $158.81 | $152.62 | 2.04 M | $18.91 B |
| 06/23/2026 | $153.83 | $152.53 (-0.85%) | $158.62 | $152.45 | 1.87 M | $18.30 B |
| 06/22/2026 | $153.00 | $153.49 (0.32%) | $155.07 | $150.75 | 1.69 M | $18.42 B |
| 06/18/2026 | $154.24 | $153.93 (-0.2%) | $156.43 | $152.95 | 4.76 M | $18.47 B |
| 06/17/2026 | $164.01 | $154.84 (-5.59%) | $167.13 | $153.84 | 2.03 M | $18.58 B |
| 06/16/2026 | $167.26 | $167.13 (-0.08%) | $167.91 | $162.55 | 1.86 M | $20.06 B |
| 06/15/2026 | $165.67 | $165.13 (-0.33%) | $168.31 | $164.17 | 1.65 M | $19.82 B |
| 06/12/2026 | $160.87 | $163.71 (1.77%) | $164.18 | $157.51 | 2.42 M | $19.65 B |
| 06/11/2026 | $164.23 | $159.58 (-2.83%) | $164.26 | $153.91 | 2.53 M | $19.15 B |
| 06/10/2026 | $168.46 | $166.06 (-1.42%) | $169.67 | $164.76 | 1.83 M | $19.93 B |
| 06/09/2026 | $167.36 | $168.37 (0.6%) | $172.00 | $167.02 | 1.90 M | $20.20 B |
| 06/08/2026 | $171.14 | $167.89 (-1.9%) | $171.72 | $167.00 | 1.27 M | $20.15 B |
| 06/05/2026 | $171.79 | $172.13 (0.2%) | $174.00 | $168.91 | 1.24 M | $20.66 B |
| 06/04/2026 | $174.83 | $170.99 (-2.2%) | $178.34 | $170.56 | 1.19 M | $20.52 B |
| 06/03/2026 | $173.75 | $170.16 (-2.07%) | $174.30 | $165.10 | 1.61 M | $20.42 B |
| 06/02/2026 | $171.65 | $176.11 (2.6%) | $179.62 | $169.49 | 1.99 M | $21.13 B |
| 06/01/2026 | $164.89 | $173.59 (5.28%) | $173.69 | $162.99 | 1.62 M | $20.83 B |
| 05/29/2026 | $163.21 | $165.79 (1.58%) | $168.31 | $161.51 | 1.73 M | $19.89 B |
| 05/28/2026 | $162.69 | $163.84 (0.71%) | $165.78 | $161.25 | 1.67 M | $19.66 B |
| 05/27/2026 | $162.98 | $163.69 (0.44%) | $164.75 | $161.70 | 1.01 M | $19.64 B |
| 05/26/2026 | $163.29 | $162.81 (-0.29%) | $166.01 | $162.57 | 1.06 M | $19.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
