5 DAY PERFORMANCE
+46.23%
1 MONTH PERFORMANCE
+19.29%
3 MONTH PERFORMANCE
+22.52%
6 MONTH PERFORMANCE
+11.03%
YEAR-TO-DATE PERFORMANCE
-5.65%
1 YEAR PERFORMANCE
-14.59%
Equifax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $142.63 | $142.87 (0.17%) | $144.19 | $141.63 | 316.51 K | $16.83 B |
| 10/07/2026 | $143.12 | $142.43 (-0.48%) | $143.79 | $140.84 | 1.72 M | $16.86 B |
| 10/06/2026 | $143.30 | $142.48 (-0.57%) | $144.16 | $141.98 | 1.63 M | $16.87 B |
| 10/05/2026 | $140.07 | $142.60 (1.81%) | $144.01 | $137.81 | 2.55 M | $16.88 B |
| 10/02/2026 | $138.37 | $140.00 (1.18%) | $144.64 | $137.91 | 3.47 M | $16.58 B |
| 10/01/2026 | $139.93 | $139.73 (-0.14%) | $141.69 | $137.07 | 2.07 M | $16.54 B |
| 09/30/2026 | $141.00 | $137.24 (-2.67%) | $141.01 | $137.01 | 2.00 M | $16.25 B |
| 09/29/2026 | $141.22 | $140.83 (-0.28%) | $144.53 | $138.15 | 2.82 M | $16.67 B |
| 09/28/2026 | $146.68 | $145.78 (-0.61%) | $147.41 | $143.74 | 2.44 M | $17.26 B |
| 09/25/2026 | $148.60 | $148.11 (-0.33%) | $150.07 | $146.80 | 3.03 M | $17.54 B |
| 09/24/2026 | $155.32 | $148.80 (-4.2%) | $157.20 | $148.10 | 1.83 M | $17.62 B |
| 09/23/2026 | $159.62 | $155.32 (-2.69%) | $160.37 | $154.67 | 1.55 M | $18.39 B |
| 09/22/2026 | $160.44 | $159.78 (-0.41%) | $162.53 | $157.85 | 1.53 M | $18.92 B |
| 09/21/2026 | $160.32 | $158.62 (-1.06%) | $160.62 | $157.50 | 1.44 M | $18.78 B |
| 09/18/2026 | $160.88 | $158.87 (-1.25%) | $161.38 | $157.64 | 3.47 M | $18.81 B |
| 09/17/2026 | $165.18 | $161.17 (-2.43%) | $165.18 | $161.07 | 1.01 M | $19.08 B |
| 09/16/2026 | $166.56 | $163.80 (-1.66%) | $166.65 | $162.91 | 1.13 M | $19.39 B |
| 09/15/2026 | $171.20 | $167.08 (-2.41%) | $172.10 | $166.50 | 1.87 M | $19.78 B |
| 09/14/2026 | $172.01 | $172.29 (0.16%) | $174.76 | $167.25 | 1.51 M | $20.40 B |
| 09/11/2026 | $169.15 | $169.00 (-0.09%) | $169.97 | $166.82 | 1.06 M | $20.01 B |
| 09/10/2026 | $168.15 | $168.04 (-0.07%) | $171.78 | $166.32 | 1.20 M | $19.90 B |
| 09/09/2026 | $170.17 | $168.09 (-1.22%) | $175.89 | $166.65 | 1.68 M | $19.90 B |
| 09/08/2026 | $179.70 | $171.62 (-4.5%) | $179.87 | $170.69 | 1.44 M | $20.32 B |
| 09/04/2026 | $167.99 | $177.05 (5.39%) | $179.27 | $167.93 | 2.74 M | $20.96 B |
| 09/03/2026 | $187.00 | $189.09 (1.12%) | $192.51 | $186.33 | 749.83 K | $22.39 B |
| 09/02/2026 | $185.54 | $185.48 (-0.03%) | $187.20 | $182.94 | 701.70 K | $21.96 B |
| 09/01/2026 | $187.89 | $186.20 (-0.9%) | $190.07 | $185.24 | 808.30 K | $22.05 B |
| 08/31/2026 | $191.14 | $189.16 (-1.04%) | $192.10 | $188.14 | 784.20 K | $22.40 B |
| 08/28/2026 | $191.13 | $194.35 (1.68%) | $197.90 | $191.13 | 1.15 M | $23.01 B |
| 08/27/2026 | $189.42 | $190.36 (0.5%) | $194.11 | $189.42 | 684.82 K | $22.54 B |
| 08/26/2026 | $189.72 | $190.56 (0.44%) | $192.59 | $189.58 | 778.01 K | $22.56 B |
| 08/25/2026 | $191.82 | $191.89 (0.04%) | $194.10 | $190.00 | 1.00 M | $22.72 B |
| 08/24/2026 | $192.51 | $194.63 (1.1%) | $196.45 | $192.07 | 1.25 M | $23.04 B |
| 08/21/2026 | $194.21 | $192.62 (-0.82%) | $196.28 | $190.78 | 1.17 M | $22.81 B |
| 08/20/2026 | $189.17 | $192.41 (1.71%) | $195.86 | $188.19 | 1.19 M | $22.78 B |
| 08/19/2026 | $183.56 | $192.10 (4.65%) | $194.98 | $183.56 | 1.58 M | $22.74 B |
| 08/18/2026 | $179.27 | $181.84 (1.43%) | $183.01 | $177.37 | 1.28 M | $21.53 B |
| 08/17/2026 | $178.91 | $176.80 (-1.18%) | $179.85 | $176.20 | 922.75 K | $20.93 B |
| 08/14/2026 | $187.09 | $180.85 (-3.34%) | $187.19 | $180.77 | 819.63 K | $21.41 B |
| 08/13/2026 | $181.23 | $185.58 (2.4%) | $186.78 | $179.97 | 894.72 K | $21.97 B |
| 08/12/2026 | $179.97 | $180.46 (0.27%) | $182.23 | $177.57 | 1.05 M | $21.37 B |
| 08/11/2026 | $179.46 | $181.96 (1.39%) | $182.75 | $179.46 | 645.00 K | $21.54 B |
| 08/10/2026 | $180.42 | $181.04 (0.34%) | $183.11 | $179.31 | 938.97 K | $21.44 B |
| 08/07/2026 | $176.78 | $182.56 (3.27%) | $185.32 | $176.49 | 1.87 M | $21.62 B |
| 08/06/2026 | $177.11 | $175.79 (-0.75%) | $178.44 | $174.05 | 1.15 M | $20.81 B |
| 08/05/2026 | $178.61 | $177.37 (-0.69%) | $180.00 | $173.66 | 1.02 M | $21.00 B |
| 08/04/2026 | $172.79 | $177.12 (2.51%) | $177.77 | $172.23 | 1.15 M | $20.97 B |
| 08/03/2026 | $175.21 | $174.11 (-0.63%) | $179.72 | $173.99 | 1.18 M | $20.61 B |
| 07/31/2026 | $172.40 | $172.62 (0.13%) | $175.72 | $171.51 | 1.18 M | $20.44 B |
| 07/30/2026 | $181.08 | $176.13 (-2.73%) | $182.09 | $173.31 | 1.79 M | $20.85 B |
| 07/29/2026 | $186.88 | $187.05 (0.09%) | $190.15 | $185.23 | 1.60 M | $22.15 B |
| 07/28/2026 | $181.00 | $187.02 (3.33%) | $190.00 | $177.61 | 2.18 M | $22.14 B |
| 07/27/2026 | $175.35 | $177.31 (1.12%) | $180.72 | $174.73 | 2.00 M | $20.99 B |
| 07/24/2026 | $165.55 | $172.54 (4.22%) | $175.94 | $165.55 | 1.45 M | $20.43 B |
| 07/23/2026 | $168.44 | $166.72 (-1.02%) | $168.90 | $163.15 | 2.31 M | $19.74 B |
| 07/22/2026 | $173.72 | $170.45 (-1.88%) | $174.36 | $167.53 | 2.30 M | $20.18 B |
| 07/21/2026 | $158.94 | $173.00 (8.85%) | $174.56 | $155.00 | 6.34 M | $20.48 B |
| 07/20/2026 | $177.02 | $180.08 (1.73%) | $181.20 | $173.80 | 3.04 M | $21.32 B |
| 07/17/2026 | $179.51 | $177.08 (-1.35%) | $182.34 | $175.66 | 1.17 M | $20.97 B |
| 07/16/2026 | $173.84 | $179.62 (3.32%) | $179.66 | $173.47 | 1.47 M | $21.55 B |
| 07/15/2026 | $169.49 | $171.61 (1.25%) | $176.59 | $169.49 | 975.70 K | $20.59 B |
| 07/14/2026 | $168.44 | $166.93 (-0.9%) | $170.56 | $166.90 | 1.12 M | $20.03 B |
| 07/13/2026 | $167.90 | $172.61 (2.81%) | $173.85 | $167.90 | 1.32 M | $20.71 B |
| 07/10/2026 | $169.13 | $166.44 (-1.59%) | $170.35 | $164.79 | 965.20 K | $19.97 B |
| 07/09/2026 | $165.41 | $166.66 (0.76%) | $167.94 | $164.46 | 1.21 M | $20.00 B |
| 07/08/2026 | $173.11 | $167.09 (-3.48%) | $173.93 | $166.49 | 1.63 M | $20.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
