5 DAY PERFORMANCE
+11.90%
1 MONTH PERFORMANCE
+13.34%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
-12.96%
YEAR-TO-DATE PERFORMANCE
-7.13%
1 YEAR PERFORMANCE
-9.16%
Equifax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $208.43 | $210.99 (1.23%) | $211.12 | $208.43 | 532.29 K | $25.78 B |
| 12/09/2025 | $210.87 | $209.02 (-0.88%) | $212.17 | $208.69 | 964.73 K | $25.73 B |
| 12/08/2025 | $211.05 | $210.29 (-0.36%) | $211.05 | $208.72 | 1.41 M | $25.89 B |
| 12/05/2025 | $211.62 | $211.51 (-0.05%) | $213.03 | $210.09 | 2.49 M | $26.04 B |
| 12/04/2025 | $211.27 | $211.28 (0%) | $214.28 | $209.92 | 2.75 M | $26.01 B |
| 12/03/2025 | $210.55 | $209.75 (-0.38%) | $212.62 | $209.66 | 1.45 M | $25.82 B |
| 12/02/2025 | $209.62 | $208.67 (-0.45%) | $210.72 | $207.70 | 1.72 M | $25.69 B |
| 12/01/2025 | $210.29 | $208.94 (-0.64%) | $213.49 | $208.93 | 1.72 M | $25.72 B |
| 11/28/2025 | $212.74 | $212.37 (-0.17%) | $214.60 | $211.31 | 740.92 K | $26.14 B |
| 11/26/2025 | $213.41 | $212.70 (-0.33%) | $215.87 | $212.68 | 1.54 M | $26.18 B |
| 11/25/2025 | $209.86 | $214.88 (2.39%) | $216.10 | $209.86 | 1.04 M | $26.45 B |
| 11/24/2025 | $214.15 | $209.62 (-2.12%) | $214.73 | $208.61 | 1.48 M | $25.80 B |
| 11/21/2025 | $207.30 | $213.73 (3.1%) | $216.00 | $207.00 | 1.61 M | $26.31 B |
| 11/20/2025 | $208.37 | $206.65 (-0.83%) | $209.49 | $204.76 | 1.37 M | $25.44 B |
| 11/19/2025 | $204.94 | $206.26 (0.64%) | $207.44 | $201.56 | 1.33 M | $25.39 B |
| 11/18/2025 | $205.00 | $204.52 (-0.23%) | $208.11 | $203.75 | 1.12 M | $25.18 B |
| 11/17/2025 | $207.87 | $204.86 (-1.45%) | $207.92 | $203.12 | 1.18 M | $25.22 B |
| 11/14/2025 | $206.70 | $207.15 (0.22%) | $210.85 | $204.36 | 1.85 M | $25.50 B |
| 11/13/2025 | $206.01 | $207.00 (0.48%) | $210.14 | $204.19 | 1.14 M | $25.48 B |
| 11/12/2025 | $211.25 | $208.35 (-1.37%) | $212.74 | $207.99 | 831.14 K | $25.65 B |
| 11/11/2025 | $209.80 | $212.65 (1.36%) | $213.09 | $208.59 | 1.12 M | $26.18 B |
| 11/10/2025 | $208.43 | $208.82 (0.19%) | $209.98 | $204.10 | 1.16 M | $25.71 B |
| 11/07/2025 | $202.34 | $207.59 (2.59%) | $207.69 | $202.00 | 1.50 M | $25.55 B |
| 11/06/2025 | $207.83 | $204.19 (-1.75%) | $209.04 | $202.82 | 1.43 M | $25.14 B |
| 11/05/2025 | $207.78 | $207.33 (-0.22%) | $210.48 | $206.59 | 1.78 M | $25.52 B |
| 11/04/2025 | $210.22 | $208.46 (-0.84%) | $211.04 | $207.31 | 3.02 M | $25.66 B |
| 11/03/2025 | $209.33 | $209.84 (0.24%) | $210.54 | $205.51 | 1.19 M | $25.83 B |
| 10/31/2025 | $210.58 | $211.10 (0.25%) | $213.69 | $208.83 | 1.68 M | $25.99 B |
| 10/30/2025 | $214.51 | $211.50 (-1.4%) | $215.53 | $210.81 | 1.22 M | $26.04 B |
| 10/29/2025 | $222.07 | $214.51 (-3.4%) | $222.21 | $211.69 | 1.55 M | $26.41 B |
| 10/28/2025 | $227.61 | $224.16 (-1.52%) | $228.60 | $223.98 | 984.21 K | $27.59 B |
| 10/27/2025 | $238.94 | $229.02 (-4.15%) | $238.94 | $228.71 | 1.53 M | $28.19 B |
| 10/24/2025 | $235.74 | $233.80 (-0.82%) | $236.26 | $232.64 | 722.90 K | $28.78 B |
| 10/23/2025 | $232.50 | $231.31 (-0.51%) | $235.38 | $230.55 | 1.08 M | $28.47 B |
| 10/22/2025 | $228.31 | $230.64 (1.02%) | $235.59 | $228.07 | 1.36 M | $28.39 B |
| 10/21/2025 | $235.42 | $229.93 (-2.33%) | $236.49 | $219.56 | 2.10 M | $28.30 B |
| 10/20/2025 | $230.00 | $231.12 (0.49%) | $232.20 | $228.25 | 1.26 M | $28.45 B |
| 10/17/2025 | $227.00 | $226.91 (-0.04%) | $228.70 | $224.79 | 767.81 K | $27.93 B |
| 10/16/2025 | $230.08 | $227.20 (-1.25%) | $231.60 | $224.54 | 992.40 K | $28.17 B |
| 10/15/2025 | $225.90 | $229.64 (1.66%) | $231.25 | $224.07 | 969.85 K | $28.48 B |
| 10/14/2025 | $223.76 | $228.33 (2.04%) | $228.86 | $221.58 | 1.13 M | $28.31 B |
| 10/13/2025 | $230.81 | $225.46 (-2.32%) | $231.31 | $224.69 | 1.66 M | $27.96 B |
| 10/10/2025 | $234.57 | $230.30 (-1.82%) | $235.14 | $229.07 | 973.81 K | $28.56 B |
| 10/09/2025 | $237.65 | $233.25 (-1.85%) | $238.68 | $232.71 | 1.63 M | $28.92 B |
| 10/08/2025 | $241.89 | $239.68 (-0.91%) | $244.37 | $238.66 | 1.34 M | $29.72 B |
| 10/07/2025 | $237.18 | $237.99 (0.34%) | $238.97 | $235.90 | 743.57 K | $29.51 B |
| 10/06/2025 | $235.67 | $237.33 (0.7%) | $242.26 | $232.43 | 1.20 M | $29.43 B |
| 10/03/2025 | $232.01 | $236.67 (2.01%) | $237.97 | $229.87 | 1.44 M | $29.35 B |
| 10/02/2025 | $234.61 | $232.35 (-0.96%) | $237.96 | $224.01 | 5.25 M | $28.81 B |
| 10/01/2025 | $255.50 | $253.84 (-0.65%) | $258.32 | $249.46 | 1.15 M | $31.48 B |
| 09/30/2025 | $255.81 | $256.53 (0.28%) | $258.06 | $253.24 | 887.13 K | $31.81 B |
| 09/29/2025 | $255.69 | $255.59 (-0.04%) | $258.40 | $252.69 | 719.82 K | $31.69 B |
| 09/26/2025 | $251.70 | $254.27 (1.02%) | $255.36 | $250.28 | 576.22 K | $31.53 B |
| 09/25/2025 | $255.96 | $251.77 (-1.64%) | $256.75 | $247.29 | 1.01 M | $31.22 B |
| 09/24/2025 | $255.15 | $257.43 (0.89%) | $257.80 | $254.71 | 739.00 K | $31.92 B |
| 09/23/2025 | $256.82 | $257.58 (0.3%) | $258.42 | $254.57 | 778.05 K | $31.94 B |
| 09/22/2025 | $255.58 | $256.97 (0.54%) | $257.39 | $251.19 | 787.60 K | $31.86 B |
| 09/19/2025 | $261.73 | $257.58 (-1.59%) | $262.30 | $256.74 | 1.51 M | $31.94 B |
| 09/18/2025 | $263.34 | $260.72 (-0.99%) | $266.79 | $260.15 | 1.04 M | $32.33 B |
| 09/17/2025 | $260.82 | $262.33 (0.58%) | $271.84 | $259.55 | 1.69 M | $32.53 B |
| 09/16/2025 | $256.61 | $260.58 (1.55%) | $261.83 | $252.87 | 1.09 M | $32.31 B |
| 09/15/2025 | $258.39 | $256.88 (-0.58%) | $259.83 | $256.10 | 841.51 K | $31.85 B |
| 09/12/2025 | $259.36 | $256.25 (-1.2%) | $259.83 | $255.32 | 733.40 K | $31.78 B |
| 09/11/2025 | $247.31 | $260.23 (5.22%) | $262.37 | $247.00 | 1.15 M | $32.27 B |
| 09/10/2025 | $253.30 | $245.55 (-3.06%) | $254.70 | $244.02 | 1.03 M | $30.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
