5 DAY PERFORMANCE
+17.70%
1 MONTH PERFORMANCE
+13.19%
3 MONTH PERFORMANCE
-5.19%
6 MONTH PERFORMANCE
-5.51%
YEAR-TO-DATE PERFORMANCE
-5.09%
1 YEAR PERFORMANCE
-25.07%
ProShares UltraShort MSCI EAFE -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.28 | $7.28 (0%) | $7.31 | $7.26 | 1.72 K | $708.58 K |
| 06/18/2026 | $7.28 | $7.29 (0.14%) | $7.29 | $7.28 | 2.23 K | $709.55 K |
| 06/17/2026 | $7.22 | $7.39 (2.35%) | $7.40 | $7.16 | 2.20 K | $719.28 K |
| 06/16/2026 | $7.20 | $7.32 (1.67%) | $7.37 | $7.20 | 2.60 K | $712.47 K |
| 06/15/2026 | $7.26 | $7.33 (0.96%) | $7.33 | $7.26 | 7.14 K | $713.44 K |
| 06/12/2026 | $7.56 | $7.43 (-1.72%) | $7.56 | $7.40 | 3.70 K | $723.18 K |
| 06/11/2026 | $7.81 | $7.48 (-4.23%) | $7.83 | $7.48 | 6.20 K | $728.04 K |
| 06/10/2026 | $7.81 | $7.99 (2.3%) | $7.99 | $7.81 | 6.01 K | $777.68 K |
| 06/09/2026 | $7.62 | $7.79 (2.23%) | $7.81 | $7.62 | 2.92 K | $758.22 K |
| 06/08/2026 | $7.73 | $7.75 (0.26%) | $7.77 | $7.68 | 2.72 K | $754.32 K |
| 06/05/2026 | $7.50 | $7.95 (6%) | $7.95 | $7.50 | 46.00 K | $773.79 K |
| 06/04/2026 | $7.47 | $7.47 (0%) | $7.51 | $7.47 | 1.80 K | $727.07 K |
| 06/03/2026 | $7.50 | $7.55 (0.67%) | $7.57 | $7.50 | 6.54 K | $734.86 K |
| 06/02/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.46 | 10.44 K | $726.10 K |
| 06/01/2026 | $7.61 | $7.53 (-1.05%) | $7.65 | $7.52 | 9.61 K | $732.91 K |
| 05/29/2026 | $7.46 | $7.47 (0.13%) | $7.47 | $7.46 | 1.25 K | $726.90 K |
| 05/28/2026 | $7.50 | $7.47 (-0.4%) | $7.56 | $7.47 | 600 | $722.47 K |
| 05/27/2026 | $7.44 | $7.48 (0.54%) | $7.48 | $7.43 | 2.80 K | $723.43 K |
| 05/26/2026 | $7.39 | $7.40 (0.14%) | $7.48 | $7.39 | 51.51 K | $715.70 K |
| 05/22/2026 | $7.52 | $7.58 (0.8%) | $7.58 | $7.52 | 712 | $733.11 K |
| 05/21/2026 | $7.69 | $7.58 (-1.43%) | $7.69 | $7.58 | 947 | $728.61 K |
| 05/20/2026 | $7.85 | $7.58 (-3.44%) | $7.85 | $7.51 | 5.70 K | $728.61 K |
| 05/19/2026 | $7.89 | $7.95 (0.76%) | $7.95 | $7.89 | 700 | $764.17 K |
| 05/18/2026 | $7.76 | $7.79 (0.39%) | $7.97 | $7.76 | 7.61 K | $748.80 K |
| 05/15/2026 | $7.84 | $8.01 (2.17%) | $8.08 | $7.82 | 6.90 K | $769.94 K |
| 05/14/2026 | $7.66 | $7.74 (1.04%) | $7.78 | $7.66 | 603 | $739.40 K |
| 05/13/2026 | $7.75 | $7.62 (-1.68%) | $7.75 | $7.49 | 2.61 K | $727.93 K |
| 05/12/2026 | $7.75 | $7.75 (0%) | $7.79 | $7.67 | 52.60 K | $740.35 K |
| 05/11/2026 | $7.48 | $7.63 (2.01%) | $7.64 | $7.48 | 4.70 K | $728.89 K |
| 05/08/2026 | $7.60 | $7.59 (-0.13%) | $7.61 | $7.58 | 920 | $725.07 K |
| 05/07/2026 | $7.42 | $7.67 (3.37%) | $7.67 | $7.42 | 3.80 K | $728.16 K |
| 05/06/2026 | $7.51 | $7.52 (0.13%) | $7.52 | $7.38 | 17.01 K | $713.92 K |
| 05/05/2026 | $7.86 | $7.90 (0.51%) | $7.97 | $7.86 | 3.62 K | $750.00 K |
| 05/04/2026 | $7.85 | $8.12 (3.44%) | $8.19 | $7.85 | 7.14 K | $770.88 K |
| 05/01/2026 | $7.75 | $7.82 (0.9%) | $7.94 | $7.19 | 19.00 K | $742.40 K |
| 04/30/2026 | $7.95 | $7.83 (-1.51%) | $7.95 | $7.81 | 12.80 K | $738.71 K |
| 04/29/2026 | $8.18 | $8.22 (0.49%) | $8.31 | $8.05 | 16.10 K | $775.50 K |
| 04/28/2026 | $8.13 | $8.06 (-0.86%) | $8.13 | $7.94 | 1.92 K | $760.40 K |
| 04/27/2026 | $7.94 | $7.94 (0%) | $8.00 | $7.94 | 3.60 K | $749.08 K |
| 04/24/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $7.86 | 2.00 K | $754.74 K |
| 04/23/2026 | $7.94 | $8.03 (1.13%) | $8.11 | $7.90 | 16.30 K | $752.81 K |
| 04/22/2026 | $7.79 | $7.94 (1.93%) | $7.95 | $7.79 | 2.13 K | $744.37 K |
| 04/21/2026 | $7.82 | $7.95 (1.66%) | $8.02 | $7.76 | 8.80 K | $745.31 K |
| 04/20/2026 | $7.67 | $7.62 (-0.65%) | $7.67 | $7.62 | 2.70 K | $714.37 K |
| 04/17/2026 | $7.47 | $7.35 (-1.61%) | $7.56 | $7.35 | 72.90 K | $689.06 K |
| 04/16/2026 | $7.62 | $7.77 (1.97%) | $7.80 | $7.62 | 6.70 K | $723.83 K |
| 04/15/2026 | $7.64 | $7.70 (0.79%) | $7.74 | $7.63 | 5.60 K | $717.31 K |
| 04/14/2026 | $7.66 | $7.63 (-0.39%) | $7.70 | $7.59 | 5.85 K | $710.78 K |
| 04/13/2026 | $8.00 | $7.75 (-3.12%) | $8.03 | $7.70 | 14.50 K | $721.96 K |
| 04/10/2026 | $7.79 | $7.89 (1.28%) | $7.94 | $7.79 | 6.42 K | $735.01 K |
| 04/09/2026 | $8.02 | $7.91 (-1.37%) | $8.04 | $7.82 | 20.30 K | $732.18 K |
| 04/08/2026 | $7.75 | $7.87 (1.55%) | $7.96 | $7.75 | 45.70 K | $728.47 K |
| 04/07/2026 | $8.73 | $8.54 (-2.18%) | $8.75 | $8.54 | 22.50 K | $790.49 K |
| 04/06/2026 | $8.55 | $8.52 (-0.35%) | $8.58 | $8.52 | 28.38 K | $788.64 K |
| 04/02/2026 | $8.86 | $8.57 (-3.27%) | $8.86 | $8.56 | 28.84 K | $788.18 K |
| 04/01/2026 | $8.45 | $8.48 (0.36%) | $8.56 | $8.34 | 101.50 K | $779.91 K |
| 03/31/2026 | $9.02 | $8.75 (-2.99%) | $9.17 | $8.68 | 81.73 K | $804.74 K |
| 03/30/2026 | $9.14 | $9.35 (2.3%) | $9.44 | $9.14 | 46.28 K | $859.92 K |
| 03/27/2026 | $9.29 | $9.39 (1.08%) | $9.48 | $9.23 | 68.70 K | $863.60 K |
| 03/26/2026 | $9.15 | $9.23 (0.87%) | $9.25 | $8.99 | 86.70 K | $843.41 K |
| 03/25/2026 | $8.86 | $8.86 (0%) | $8.91 | $8.77 | 24.00 K | $809.60 K |
| 03/24/2026 | $9.29 | $9.15 (-1.51%) | $9.34 | $9.07 | 40.44 K | $836.10 K |
| 03/23/2026 | $9.09 | $9.05 (-0.44%) | $9.20 | $8.83 | 74.10 K | $826.96 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
