5 DAY PERFORMANCE
+21.53%
1 MONTH PERFORMANCE
+18.02%
3 MONTH PERFORMANCE
+11.86%
6 MONTH PERFORMANCE
+8.06%
YEAR-TO-DATE PERFORMANCE
-5.09%
1 YEAR PERFORMANCE
-19.96%
ProShares UltraShort MSCI EAFE -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.69 | $6.70 (0.07%) | $6.72 | $6.69 | 9.87 K | $653.58 K |
| 08/06/2026 | $6.83 | $6.84 (0.15%) | $6.85 | $6.83 | 9.80 K | $665.75 K |
| 08/05/2026 | $6.79 | $6.81 (0.29%) | $6.81 | $6.79 | 642 | $662.83 K |
| 08/04/2026 | $6.91 | $6.83 (-1.16%) | $6.91 | $6.83 | 800 | $664.78 K |
| 08/03/2026 | $7.06 | $7.01 (-0.71%) | $7.06 | $7.01 | 10.50 K | $682.30 K |
| 07/31/2026 | $7.03 | $7.06 (0.43%) | $7.06 | $7.03 | 1.60 K | $687.16 K |
| 07/30/2026 | $7.12 | $6.99 (-1.83%) | $7.12 | $6.95 | 5.75 K | $680.35 K |
| 07/29/2026 | $7.16 | $7.38 (3.07%) | $7.40 | $7.15 | 4.42 K | $718.31 K |
| 07/28/2026 | $7.30 | $7.30 (0%) | $7.30 | $7.30 | 400 | $710.52 K |
| 07/27/2026 | $7.29 | $7.33 (0.55%) | $7.33 | $7.27 | 6.13 K | $713.44 K |
| 07/24/2026 | $7.37 | $7.32 (-0.68%) | $7.38 | $7.22 | 3.30 K | $712.47 K |
| 07/23/2026 | $7.41 | $7.44 (0.4%) | $7.50 | $7.41 | 3.02 K | $724.15 K |
| 07/22/2026 | $7.24 | $7.24 (0%) | $7.26 | $7.24 | 700 | $704.68 K |
| 07/21/2026 | $7.25 | $7.28 (0.41%) | $7.28 | $7.25 | 1.30 K | $708.58 K |
| 07/20/2026 | $7.43 | $7.47 (0.54%) | $7.53 | $7.43 | 3.73 K | $727.07 K |
| 07/17/2026 | $7.48 | $7.44 (-0.53%) | $7.48 | $7.41 | 5.00 K | $724.15 K |
| 07/16/2026 | $7.34 | $7.33 (-0.14%) | $7.34 | $7.29 | 10.11 K | $713.44 K |
| 07/15/2026 | $7.25 | $7.27 (0.28%) | $7.28 | $7.20 | 7.41 K | $707.60 K |
| 07/14/2026 | $7.20 | $7.29 (1.25%) | $7.31 | $7.16 | 10.83 K | $709.55 K |
| 07/13/2026 | $7.38 | $7.40 (0.27%) | $7.40 | $7.38 | 2.90 K | $720.26 K |
| 07/10/2026 | $7.31 | $7.24 (-0.96%) | $7.31 | $7.22 | 5.55 K | $704.68 K |
| 07/09/2026 | $7.27 | $7.30 (0.41%) | $7.32 | $7.27 | 3.10 K | $710.52 K |
| 07/08/2026 | $7.43 | $7.39 (-0.54%) | $7.50 | $7.39 | 11.24 K | $719.28 K |
| 07/07/2026 | $7.29 | $7.27 (-0.27%) | $7.29 | $7.27 | 5.13 K | $707.60 K |
| 07/06/2026 | $7.11 | $7.06 (-0.7%) | $7.11 | $7.06 | 7.20 K | $687.16 K |
| 07/02/2026 | $7.19 | $7.25 (0.83%) | $7.29 | $7.19 | 3.35 K | $705.66 K |
| 07/01/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.46 | 2.24 K | $726.10 K |
| 06/30/2026 | $7.37 | $7.30 (-0.95%) | $7.38 | $7.30 | 5.60 K | $710.52 K |
| 06/29/2026 | $7.48 | $7.36 (-1.6%) | $7.52 | $7.35 | 10.02 K | $716.36 K |
| 06/26/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.44 | 45.50 K | $726.10 K |
| 06/25/2026 | $7.47 | $7.41 (-0.8%) | $7.47 | $7.32 | 6.80 K | $721.23 K |
| 06/24/2026 | $7.52 | $7.53 (0.13%) | $7.57 | $7.52 | 1.04 K | $732.91 K |
| 06/23/2026 | $7.58 | $7.57 (-0.13%) | $7.58 | $7.57 | 600 | $736.80 K |
| 06/22/2026 | $7.28 | $7.28 (0%) | $7.31 | $7.26 | 1.72 K | $708.58 K |
| 06/18/2026 | $7.28 | $7.29 (0.14%) | $7.29 | $7.28 | 2.23 K | $709.55 K |
| 06/17/2026 | $7.22 | $7.39 (2.35%) | $7.40 | $7.16 | 2.20 K | $719.28 K |
| 06/16/2026 | $7.20 | $7.32 (1.67%) | $7.37 | $7.20 | 2.60 K | $712.47 K |
| 06/15/2026 | $7.26 | $7.33 (0.96%) | $7.33 | $7.26 | 7.14 K | $713.44 K |
| 06/12/2026 | $7.56 | $7.43 (-1.72%) | $7.56 | $7.40 | 3.70 K | $723.18 K |
| 06/11/2026 | $7.81 | $7.48 (-4.23%) | $7.83 | $7.48 | 6.20 K | $728.04 K |
| 06/10/2026 | $7.81 | $7.99 (2.3%) | $7.99 | $7.81 | 6.01 K | $777.68 K |
| 06/09/2026 | $7.62 | $7.79 (2.23%) | $7.81 | $7.62 | 2.92 K | $758.22 K |
| 06/08/2026 | $7.73 | $7.75 (0.26%) | $7.77 | $7.68 | 2.72 K | $754.32 K |
| 06/05/2026 | $7.50 | $7.95 (6%) | $7.95 | $7.50 | 46.00 K | $773.79 K |
| 06/04/2026 | $7.47 | $7.47 (0%) | $7.51 | $7.47 | 1.80 K | $727.07 K |
| 06/03/2026 | $7.50 | $7.55 (0.67%) | $7.57 | $7.50 | 6.54 K | $734.86 K |
| 06/02/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.46 | 10.44 K | $726.10 K |
| 06/01/2026 | $7.61 | $7.53 (-1.05%) | $7.65 | $7.52 | 9.61 K | $732.91 K |
| 05/29/2026 | $7.46 | $7.47 (0.13%) | $7.47 | $7.46 | 1.25 K | $726.90 K |
| 05/28/2026 | $7.50 | $7.47 (-0.4%) | $7.56 | $7.47 | 600 | $722.47 K |
| 05/27/2026 | $7.44 | $7.48 (0.54%) | $7.48 | $7.43 | 2.80 K | $723.43 K |
| 05/26/2026 | $7.39 | $7.40 (0.14%) | $7.48 | $7.39 | 51.51 K | $715.70 K |
| 05/22/2026 | $7.52 | $7.58 (0.8%) | $7.58 | $7.52 | 712 | $733.11 K |
| 05/21/2026 | $7.69 | $7.58 (-1.43%) | $7.69 | $7.58 | 947 | $728.61 K |
| 05/20/2026 | $7.85 | $7.58 (-3.44%) | $7.85 | $7.51 | 5.70 K | $728.61 K |
| 05/19/2026 | $7.89 | $7.95 (0.76%) | $7.95 | $7.89 | 700 | $764.17 K |
| 05/18/2026 | $7.76 | $7.79 (0.39%) | $7.97 | $7.76 | 7.61 K | $748.80 K |
| 05/15/2026 | $7.84 | $8.01 (2.17%) | $8.08 | $7.82 | 6.90 K | $769.94 K |
| 05/14/2026 | $7.66 | $7.74 (1.04%) | $7.78 | $7.66 | 603 | $739.40 K |
| 05/13/2026 | $7.75 | $7.62 (-1.68%) | $7.75 | $7.49 | 2.61 K | $727.93 K |
| 05/12/2026 | $7.75 | $7.75 (0%) | $7.79 | $7.67 | 52.60 K | $740.35 K |
| 05/11/2026 | $7.48 | $7.63 (2.01%) | $7.64 | $7.48 | 4.70 K | $728.89 K |
| 05/08/2026 | $7.60 | $7.59 (-0.13%) | $7.61 | $7.58 | 920 | $725.07 K |
| 05/07/2026 | $7.42 | $7.67 (3.37%) | $7.67 | $7.42 | 3.80 K | $728.16 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
