5 DAY PERFORMANCE
+19.00%
1 MONTH PERFORMANCE
+27.11%
3 MONTH PERFORMANCE
+17.70%
6 MONTH PERFORMANCE
-9.49%
YEAR-TO-DATE PERFORMANCE
-5.09%
1 YEAR PERFORMANCE
-14.97%
ProShares UltraShort MSCI EAFE -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.10 | $7.03 (-0.99%) | $7.10 | $7.02 | 8.52 K | $1.19 M |
| 09/18/2026 | $7.21 | $7.20 (-0.14%) | $7.25 | $7.19 | 4.00 K | $1.22 M |
| 09/17/2026 | $7.01 | $7.06 (0.71%) | $7.08 | $7.01 | 7.70 K | $1.19 M |
| 09/16/2026 | $7.12 | $7.21 (1.26%) | $7.21 | $7.12 | 7.93 K | $1.22 M |
| 09/15/2026 | $7.16 | $7.15 (-0.14%) | $7.17 | $7.13 | 98.60 K | $1.21 M |
| 09/14/2026 | $7.05 | $7.08 (0.43%) | $7.09 | $7.05 | 10.50 K | $1.19 M |
| 09/11/2026 | $6.98 | $6.97 (-0.14%) | $6.98 | $6.94 | 5.20 K | $1.18 M |
| 09/10/2026 | $7.06 | $7.11 (0.71%) | $7.12 | $7.06 | 1.20 K | $1.20 M |
| 09/09/2026 | $6.88 | $6.99 (1.6%) | $7.00 | $6.88 | 13.00 K | $1.18 M |
| 09/08/2026 | $6.84 | $6.83 (-0.15%) | $6.84 | $6.83 | 529 | $1.15 M |
| 09/04/2026 | $6.73 | $6.76 (0.45%) | $6.77 | $6.73 | 9.50 K | $1.14 M |
| 09/03/2026 | $6.83 | $6.76 (-1.02%) | $6.83 | $6.76 | 1.12 K | $1.14 M |
| 09/02/2026 | $6.92 | $6.92 (0%) | $6.92 | $6.92 | 226 | $1.17 M |
| 09/01/2026 | $7.00 | $6.98 (-0.29%) | $7.00 | $6.98 | 1.30 K | $1.18 M |
| 08/31/2026 | $6.83 | $6.85 (0.29%) | $6.85 | $6.83 | 746 | $1.16 M |
| 08/28/2026 | $6.80 | $6.81 (0.15%) | $6.81 | $6.80 | 304 | $1.15 M |
| 08/27/2026 | $6.78 | $6.79 (0.15%) | $6.82 | $6.78 | 8.01 K | $1.15 M |
| 08/26/2026 | $6.76 | $6.72 (-0.59%) | $6.76 | $6.72 | 800 | $1.13 M |
| 08/25/2026 | $6.72 | $6.69 (-0.45%) | $6.73 | $6.68 | 7.90 K | $1.13 M |
| 08/24/2026 | $6.77 | $6.77 (0%) | $6.78 | $6.77 | 1.43 K | $1.14 M |
| 08/21/2026 | $6.76 | $6.75 (-0.15%) | $6.76 | $6.75 | 4.90 K | $1.14 M |
| 08/20/2026 | $6.84 | $6.86 (0.29%) | $6.88 | $6.84 | 8.50 K | $1.16 M |
| 08/19/2026 | $6.80 | $6.82 (0.29%) | $6.82 | $6.80 | 500 | $1.15 M |
| 08/18/2026 | $6.78 | $6.86 (1.18%) | $6.87 | $6.78 | 1.22 K | $1.16 M |
| 08/17/2026 | $6.68 | $6.72 (0.6%) | $6.73 | $6.67 | 10.00 K | $1.13 M |
| 08/14/2026 | $6.67 | $6.71 (0.6%) | $6.71 | $6.67 | 300 | $1.13 M |
| 08/13/2026 | $6.69 | $6.69 (0%) | $6.71 | $6.67 | 4.50 K | $1.13 M |
| 08/12/2026 | $6.68 | $6.71 (0.45%) | $6.71 | $6.67 | 1.23 K | $1.13 M |
| 08/11/2026 | $6.70 | $6.76 (0.9%) | $6.76 | $6.70 | 9.30 K | $1.14 M |
| 08/10/2026 | $6.74 | $6.76 (0.3%) | $6.76 | $6.73 | 1.00 K | $1.14 M |
| 08/07/2026 | $6.69 | $6.70 (0.15%) | $6.72 | $6.69 | 9.90 K | $652.12 K |
| 08/06/2026 | $6.83 | $6.84 (0.15%) | $6.85 | $6.83 | 9.80 K | $665.75 K |
| 08/05/2026 | $6.79 | $6.81 (0.29%) | $6.81 | $6.79 | 642 | $662.83 K |
| 08/04/2026 | $6.91 | $6.83 (-1.16%) | $6.91 | $6.83 | 800 | $664.78 K |
| 08/03/2026 | $7.06 | $7.01 (-0.71%) | $7.06 | $7.01 | 10.50 K | $682.30 K |
| 07/31/2026 | $7.03 | $7.06 (0.43%) | $7.06 | $7.03 | 1.60 K | $687.16 K |
| 07/30/2026 | $7.12 | $6.99 (-1.83%) | $7.12 | $6.95 | 5.75 K | $680.35 K |
| 07/29/2026 | $7.16 | $7.38 (3.07%) | $7.40 | $7.15 | 4.42 K | $718.31 K |
| 07/28/2026 | $7.30 | $7.30 (0%) | $7.30 | $7.30 | 400 | $710.52 K |
| 07/27/2026 | $7.29 | $7.33 (0.55%) | $7.33 | $7.27 | 6.13 K | $713.44 K |
| 07/24/2026 | $7.37 | $7.32 (-0.68%) | $7.38 | $7.22 | 3.30 K | $712.47 K |
| 07/23/2026 | $7.41 | $7.44 (0.4%) | $7.50 | $7.41 | 3.02 K | $724.15 K |
| 07/22/2026 | $7.24 | $7.24 (0%) | $7.26 | $7.24 | 700 | $704.68 K |
| 07/21/2026 | $7.25 | $7.28 (0.41%) | $7.28 | $7.25 | 1.30 K | $708.58 K |
| 07/20/2026 | $7.43 | $7.47 (0.54%) | $7.53 | $7.43 | 3.73 K | $727.07 K |
| 07/17/2026 | $7.48 | $7.44 (-0.53%) | $7.48 | $7.41 | 5.00 K | $724.15 K |
| 07/16/2026 | $7.34 | $7.33 (-0.14%) | $7.34 | $7.29 | 10.11 K | $713.44 K |
| 07/15/2026 | $7.25 | $7.27 (0.28%) | $7.28 | $7.20 | 7.41 K | $707.60 K |
| 07/14/2026 | $7.20 | $7.29 (1.25%) | $7.31 | $7.16 | 10.83 K | $709.55 K |
| 07/13/2026 | $7.38 | $7.40 (0.27%) | $7.40 | $7.38 | 2.90 K | $720.26 K |
| 07/10/2026 | $7.31 | $7.24 (-0.96%) | $7.31 | $7.22 | 5.55 K | $704.68 K |
| 07/09/2026 | $7.27 | $7.30 (0.41%) | $7.32 | $7.27 | 3.10 K | $710.52 K |
| 07/08/2026 | $7.43 | $7.39 (-0.54%) | $7.50 | $7.39 | 11.24 K | $719.28 K |
| 07/07/2026 | $7.29 | $7.27 (-0.27%) | $7.29 | $7.27 | 5.13 K | $707.60 K |
| 07/06/2026 | $7.11 | $7.06 (-0.7%) | $7.11 | $7.06 | 7.20 K | $687.16 K |
| 07/02/2026 | $7.19 | $7.25 (0.83%) | $7.29 | $7.19 | 3.35 K | $705.66 K |
| 07/01/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.46 | 2.24 K | $726.10 K |
| 06/30/2026 | $7.37 | $7.30 (-0.95%) | $7.38 | $7.30 | 5.60 K | $710.52 K |
| 06/29/2026 | $7.48 | $7.36 (-1.6%) | $7.52 | $7.35 | 10.02 K | $716.36 K |
| 06/26/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.44 | 45.50 K | $726.10 K |
| 06/25/2026 | $7.47 | $7.41 (-0.8%) | $7.47 | $7.32 | 6.80 K | $721.23 K |
| 06/24/2026 | $7.52 | $7.53 (0.13%) | $7.57 | $7.52 | 1.04 K | $732.91 K |
| 06/23/2026 | $7.58 | $7.57 (-0.13%) | $7.58 | $7.57 | 600 | $736.80 K |
| 06/22/2026 | $7.28 | $7.28 (0%) | $7.31 | $7.26 | 1.72 K | $708.58 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
