5 DAY PERFORMANCE
+9.72%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+8.06%
6 MONTH PERFORMANCE
-12.54%
YEAR-TO-DATE PERFORMANCE
-5.09%
1 YEAR PERFORMANCE
-28.44%
ProShares UltraShort MSCI EAFE -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.51 | $7.46 (-0.67%) | $7.51 | $7.39 | 16.80 K | $727.56 K |
| 05/05/2026 | $7.86 | $7.90 (0.51%) | $7.97 | $7.86 | 3.62 K | $768.92 K |
| 05/04/2026 | $7.85 | $8.12 (3.44%) | $8.19 | $7.85 | 7.14 K | $790.34 K |
| 05/01/2026 | $7.75 | $7.82 (0.9%) | $7.94 | $7.19 | 19.00 K | $761.14 K |
| 04/30/2026 | $7.95 | $7.83 (-1.51%) | $7.95 | $7.81 | 12.80 K | $762.11 K |
| 04/29/2026 | $8.18 | $8.22 (0.49%) | $8.31 | $8.05 | 16.10 K | $800.07 K |
| 04/28/2026 | $8.13 | $8.06 (-0.86%) | $8.13 | $7.94 | 1.92 K | $784.50 K |
| 04/27/2026 | $7.94 | $7.94 (0%) | $8.00 | $7.94 | 3.60 K | $772.82 K |
| 04/24/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $7.86 | 2.00 K | $778.66 K |
| 04/23/2026 | $7.94 | $8.03 (1.13%) | $8.11 | $7.90 | 16.30 K | $781.58 K |
| 04/22/2026 | $7.79 | $7.94 (1.93%) | $7.95 | $7.79 | 2.13 K | $772.82 K |
| 04/21/2026 | $7.82 | $7.95 (1.66%) | $8.02 | $7.76 | 8.80 K | $773.79 K |
| 04/20/2026 | $7.67 | $7.62 (-0.65%) | $7.67 | $7.62 | 2.70 K | $741.67 K |
| 04/17/2026 | $7.47 | $7.35 (-1.61%) | $7.56 | $7.35 | 72.90 K | $715.39 K |
| 04/16/2026 | $7.62 | $7.77 (1.97%) | $7.80 | $7.62 | 6.70 K | $756.27 K |
| 04/15/2026 | $7.64 | $7.70 (0.79%) | $7.74 | $7.63 | 5.60 K | $749.46 K |
| 04/14/2026 | $7.66 | $7.63 (-0.39%) | $7.70 | $7.59 | 5.85 K | $742.64 K |
| 04/13/2026 | $8.00 | $7.75 (-3.12%) | $8.03 | $7.70 | 14.50 K | $754.32 K |
| 04/10/2026 | $7.79 | $7.89 (1.28%) | $7.94 | $7.79 | 6.42 K | $767.95 K |
| 04/09/2026 | $8.02 | $7.91 (-1.37%) | $8.04 | $7.82 | 20.30 K | $769.90 K |
| 04/08/2026 | $7.75 | $7.87 (1.55%) | $7.96 | $7.75 | 45.70 K | $766.00 K |
| 04/07/2026 | $8.73 | $8.54 (-2.18%) | $8.75 | $8.54 | 22.50 K | $831.22 K |
| 04/06/2026 | $8.55 | $8.52 (-0.35%) | $8.58 | $8.52 | 28.38 K | $829.27 K |
| 04/02/2026 | $8.86 | $8.57 (-3.27%) | $8.86 | $8.56 | 28.84 K | $834.14 K |
| 04/01/2026 | $8.45 | $8.48 (0.36%) | $8.56 | $8.34 | 101.50 K | $825.38 K |
| 03/31/2026 | $9.02 | $8.75 (-2.99%) | $9.17 | $8.68 | 81.73 K | $851.66 K |
| 03/30/2026 | $9.14 | $9.35 (2.3%) | $9.44 | $9.14 | 46.28 K | $910.05 K |
| 03/27/2026 | $9.29 | $9.39 (1.08%) | $9.48 | $9.23 | 68.70 K | $913.95 K |
| 03/26/2026 | $9.15 | $9.23 (0.87%) | $9.25 | $8.99 | 86.70 K | $898.37 K |
| 03/25/2026 | $8.86 | $8.86 (0%) | $8.91 | $8.77 | 24.00 K | $862.36 K |
| 03/24/2026 | $9.29 | $9.15 (-1.51%) | $9.34 | $9.07 | 40.44 K | $890.59 K |
| 03/23/2026 | $9.09 | $9.05 (-0.44%) | $9.20 | $8.83 | 74.10 K | $880.85 K |
| 03/20/2026 | $9.08 | $9.48 (4.41%) | $9.59 | $9.03 | 70.22 K | $922.71 K |
| 03/19/2026 | $9.19 | $8.96 (-2.5%) | $9.22 | $8.85 | 72.21 K | $872.09 K |
| 03/18/2026 | $8.78 | $8.93 (1.71%) | $8.95 | $8.71 | 15.41 K | $869.17 K |
| 03/17/2026 | $8.54 | $8.86 (3.75%) | $9.10 | $8.45 | 7.70 K | $862.36 K |
| 03/16/2026 | $8.82 | $8.72 (-1.13%) | $8.82 | $8.63 | 12.80 K | $848.74 K |
| 03/13/2026 | $8.76 | $9.01 (2.85%) | $9.10 | $8.76 | 28.30 K | $876.96 K |
| 03/12/2026 | $8.75 | $8.77 (0.23%) | $8.88 | $8.67 | 46.00 K | $853.60 K |
| 03/11/2026 | $8.56 | $8.53 (-0.35%) | $8.62 | $8.51 | 7.32 K | $830.24 K |
| 03/10/2026 | $8.37 | $8.43 (0.72%) | $8.46 | $8.24 | 14.40 K | $820.51 K |
| 03/09/2026 | $8.94 | $8.50 (-4.92%) | $9.21 | $8.49 | 53.81 K | $827.32 K |
| 03/06/2026 | $8.86 | $8.63 (-2.6%) | $8.86 | $8.57 | 26.12 K | $839.98 K |
| 03/05/2026 | $8.32 | $8.49 (2.04%) | $8.57 | $8.30 | 9.30 K | $826.35 K |
| 03/04/2026 | $8.24 | $8.04 (-2.43%) | $8.24 | $8.04 | 11.93 K | $782.55 K |
| 03/03/2026 | $8.56 | $8.35 (-2.45%) | $8.66 | $8.30 | 15.10 K | $812.72 K |
| 03/02/2026 | $7.91 | $7.85 (-0.76%) | $7.93 | $7.85 | 6.13 K | $764.06 K |
| 02/27/2026 | $7.55 | $7.54 (-0.13%) | $7.55 | $7.54 | 2.22 K | $733.88 K |
| 02/26/2026 | $7.51 | $7.52 (0.13%) | $7.60 | $7.50 | 2.42 K | $731.94 K |
| 02/25/2026 | $7.58 | $7.52 (-0.79%) | $7.58 | $7.50 | 5.90 K | $731.94 K |
| 02/24/2026 | $7.64 | $7.63 (-0.13%) | $7.65 | $7.63 | 3.23 K | $742.64 K |
| 02/23/2026 | $7.68 | $7.68 (0%) | $7.68 | $7.68 | 100 | $747.51 K |
| 02/20/2026 | $7.66 | $7.61 (-0.65%) | $7.66 | $7.61 | 1.34 K | $740.70 K |
| 02/19/2026 | $7.78 | $7.74 (-0.51%) | $7.78 | $7.74 | 1.72 K | $753.35 K |
| 02/18/2026 | $7.62 | $7.68 (0.79%) | $7.68 | $7.62 | 5.20 K | $747.51 K |
| 02/17/2026 | $7.78 | $7.71 (-0.9%) | $7.78 | $7.71 | 524 | $750.43 K |
| 02/13/2026 | $7.72 | $7.70 (-0.26%) | $7.72 | $7.70 | 600 | $749.46 K |
| 02/12/2026 | $7.72 | $7.70 (-0.26%) | $7.72 | $7.70 | 700 | $749.46 K |
| 02/11/2026 | $7.59 | $7.58 (-0.13%) | $7.59 | $7.57 | 400 | $737.78 K |
| 02/10/2026 | $7.59 | $7.68 (1.19%) | $7.68 | $7.59 | 2.80 K | $747.51 K |
| 02/09/2026 | $7.90 | $7.71 (-2.41%) | $7.90 | $7.70 | 2.34 K | $750.43 K |
| 02/06/2026 | $8.10 | $7.94 (-1.98%) | $8.10 | $7.94 | 2.12 K | $772.82 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
