5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
-5.04%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-11.53%
Eaton Vance Floating-Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.71 | $10.67 (-0.37%) | $10.75 | $10.64 | 45.21 K | $283.59 M |
| 06/18/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.66 | 69.02 K | $283.85 M |
| 06/17/2026 | $10.72 | $10.68 (-0.37%) | $10.78 | $10.65 | 72.30 K | $283.85 M |
| 06/16/2026 | $10.70 | $10.72 (0.19%) | $10.77 | $10.70 | 53.60 K | $284.92 M |
| 06/15/2026 | $10.76 | $10.71 (-0.46%) | $10.80 | $10.70 | 56.14 K | $284.65 M |
| 06/12/2026 | $10.75 | $10.78 (0.28%) | $10.86 | $10.72 | 89.04 K | $286.51 M |
| 06/11/2026 | $10.78 | $10.78 (0%) | $10.81 | $10.75 | 40.70 K | $286.51 M |
| 06/10/2026 | $10.70 | $10.77 (0.65%) | $10.93 | $10.70 | 177.50 K | $286.25 M |
| 06/09/2026 | $10.70 | $10.76 (0.56%) | $10.80 | $10.70 | 70.20 K | $285.98 M |
| 06/08/2026 | $10.72 | $10.70 (-0.19%) | $10.78 | $10.70 | 95.00 K | $284.39 M |
| 06/05/2026 | $10.76 | $10.73 (-0.28%) | $10.79 | $10.71 | 82.82 K | $285.18 M |
| 06/04/2026 | $10.75 | $10.76 (0.09%) | $10.82 | $10.75 | 61.10 K | $285.98 M |
| 06/03/2026 | $10.78 | $10.78 (0%) | $10.86 | $10.77 | 113.10 K | $286.51 M |
| 06/02/2026 | $10.78 | $10.80 (0.19%) | $10.86 | $10.78 | 65.40 K | $287.04 M |
| 06/01/2026 | $10.89 | $10.83 (-0.55%) | $10.91 | $10.81 | 70.60 K | $287.84 M |
| 05/29/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.87 | 103.50 K | $288.90 M |
| 05/28/2026 | $10.90 | $10.91 (0.09%) | $10.93 | $10.84 | 102.60 K | $289.97 M |
| 05/27/2026 | $10.89 | $10.88 (-0.09%) | $10.91 | $10.82 | 90.53 K | $289.17 M |
| 05/26/2026 | $10.87 | $10.85 (-0.18%) | $10.93 | $10.84 | 75.90 K | $288.37 M |
| 05/22/2026 | $10.87 | $10.88 (0.09%) | $10.90 | $10.84 | 67.10 K | $289.17 M |
| 05/21/2026 | $10.85 | $10.87 (0.18%) | $10.90 | $10.85 | 55.33 K | $288.90 M |
| 05/20/2026 | $10.85 | $10.89 (0.37%) | $10.90 | $10.85 | 70.63 K | $289.44 M |
| 05/19/2026 | $10.92 | $10.87 (-0.46%) | $10.93 | $10.81 | 91.72 K | $288.90 M |
| 05/18/2026 | $10.92 | $10.92 (0%) | $10.95 | $10.88 | 56.95 K | $290.23 M |
| 05/15/2026 | $10.87 | $10.88 (0.09%) | $10.94 | $10.87 | 37.22 K | $289.17 M |
| 05/14/2026 | $11.02 | $11.00 (-0.18%) | $11.04 | $10.96 | 82.50 K | $292.36 M |
| 05/13/2026 | $10.95 | $11.05 (0.91%) | $11.05 | $10.95 | 46.52 K | $293.69 M |
| 05/12/2026 | $10.99 | $10.99 (0%) | $11.06 | $10.96 | 76.41 K | $292.09 M |
| 05/11/2026 | $10.99 | $11.01 (0.18%) | $11.02 | $10.96 | 58.13 K | $292.62 M |
| 05/08/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.95 | 72.34 K | $292.36 M |
| 05/07/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.96 | 65.83 K | $292.09 M |
| 05/06/2026 | $10.99 | $10.99 (0%) | $11.00 | $10.93 | 157.10 K | $292.09 M |
| 05/05/2026 | $10.91 | $10.93 (0.18%) | $10.96 | $10.87 | 377.50 K | $290.50 M |
| 05/04/2026 | $10.90 | $10.89 (-0.09%) | $10.96 | $10.85 | 134.90 K | $289.44 M |
| 05/01/2026 | $10.98 | $10.96 (-0.18%) | $11.00 | $10.94 | 158.72 K | $291.30 M |
| 04/30/2026 | $10.88 | $10.96 (0.74%) | $10.99 | $10.78 | 329.90 K | $291.30 M |
| 04/29/2026 | $10.75 | $10.80 (0.47%) | $10.85 | $10.72 | 104.10 K | $287.04 M |
| 04/28/2026 | $10.74 | $10.78 (0.37%) | $10.85 | $10.68 | 140.14 K | $286.51 M |
| 04/27/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.76 | 58.30 K | $287.31 M |
| 04/24/2026 | $10.83 | $10.79 (-0.37%) | $10.84 | $10.72 | 58.34 K | $286.78 M |
| 04/23/2026 | $10.77 | $10.76 (-0.09%) | $10.81 | $10.72 | 74.50 K | $285.98 M |
| 04/22/2026 | $10.82 | $10.83 (0.09%) | $10.88 | $10.76 | 72.90 K | $287.84 M |
| 04/21/2026 | $10.84 | $10.78 (-0.55%) | $10.95 | $10.78 | 108.01 K | $286.51 M |
| 04/20/2026 | $10.93 | $10.91 (-0.18%) | $10.99 | $10.88 | 87.81 K | $289.97 M |
| 04/17/2026 | $10.84 | $10.91 (0.65%) | $10.96 | $10.79 | 90.72 K | $289.97 M |
| 04/16/2026 | $10.73 | $10.80 (0.65%) | $10.84 | $10.73 | 80.52 K | $287.04 M |
| 04/15/2026 | $10.82 | $10.77 (-0.46%) | $10.82 | $10.72 | 52.02 K | $286.25 M |
| 04/14/2026 | $10.80 | $10.83 (0.28%) | $10.85 | $10.76 | 43.44 K | $287.84 M |
| 04/13/2026 | $10.75 | $10.77 (0.19%) | $10.79 | $10.70 | 114.01 K | $286.25 M |
| 04/10/2026 | $10.84 | $10.72 (-1.11%) | $10.84 | $10.72 | 99.45 K | $284.92 M |
| 04/09/2026 | $10.84 | $10.87 (0.28%) | $10.97 | $10.73 | 148.05 K | $288.90 M |
| 04/08/2026 | $10.67 | $10.80 (1.22%) | $10.86 | $10.62 | 95.50 K | $287.04 M |
| 04/07/2026 | $10.44 | $10.57 (1.25%) | $10.60 | $10.44 | 144.00 K | $280.93 M |
| 04/06/2026 | $10.55 | $10.51 (-0.38%) | $10.64 | $10.47 | 134.40 K | $279.34 M |
| 04/02/2026 | $10.57 | $10.57 (0%) | $10.64 | $10.50 | 90.55 K | $280.93 M |
| 04/01/2026 | $10.69 | $10.64 (-0.47%) | $10.74 | $10.63 | 105.76 K | $282.79 M |
| 03/31/2026 | $10.41 | $10.73 (3.07%) | $10.75 | $10.40 | 126.00 K | $285.18 M |
| 03/30/2026 | $10.36 | $10.40 (0.39%) | $10.44 | $10.34 | 222.60 K | $276.41 M |
| 03/27/2026 | $10.50 | $10.35 (-1.43%) | $10.52 | $10.35 | 134.35 K | $275.08 M |
| 03/26/2026 | $10.69 | $10.60 (-0.84%) | $10.74 | $10.56 | 314.85 K | $281.73 M |
| 03/25/2026 | $10.70 | $10.72 (0.19%) | $10.77 | $10.66 | 317.20 K | $284.92 M |
| 03/24/2026 | $10.85 | $10.67 (-1.66%) | $10.86 | $10.56 | 260.22 K | $283.59 M |
| 03/23/2026 | $10.80 | $10.83 (0.28%) | $10.90 | $10.72 | 56.72 K | $287.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
