5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-9.90%
Eaton Vance Floating-Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.50 | 20.16 K | |
| 09/18/2026 | $10.57 | $10.52 (-0.47%) | $10.57 | $10.48 | 36.60 K | $279.60 M |
| 09/17/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.50 | 63.70 K | $280.66 M |
| 09/16/2026 | $10.48 | $10.52 (0.38%) | $10.52 | $10.43 | 75.62 K | $279.60 M |
| 09/15/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.43 | 128.91 K | $277.74 M |
| 09/14/2026 | $10.60 | $10.52 (-0.75%) | $10.62 | $10.51 | 90.82 K | $279.60 M |
| 09/11/2026 | $10.57 | $10.59 (0.19%) | $10.64 | $10.55 | 77.14 K | $281.46 M |
| 09/10/2026 | $10.56 | $10.57 (0.09%) | $10.59 | $10.56 | 108.50 K | $280.93 M |
| 09/09/2026 | $10.59 | $10.59 (0%) | $10.64 | $10.57 | 69.03 K | $281.46 M |
| 09/08/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.59 | 90.53 K | $281.99 M |
| 09/04/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.61 | 93.20 K | $283.06 M |
| 09/03/2026 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 156.40 K | $282.79 M |
| 09/02/2026 | $10.63 | $10.66 (0.28%) | $10.68 | $10.61 | 91.30 K | $283.32 M |
| 09/01/2026 | $10.67 | $10.64 (-0.28%) | $10.70 | $10.64 | 117.54 K | $282.79 M |
| 08/31/2026 | $10.63 | $10.68 (0.47%) | $10.68 | $10.62 | 124.80 K | $283.85 M |
| 08/28/2026 | $10.61 | $10.65 (0.38%) | $10.66 | $10.60 | 98.20 K | $283.06 M |
| 08/27/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.56 | 183.94 K | $281.99 M |
| 08/26/2026 | $10.65 | $10.63 (-0.19%) | $10.67 | $10.60 | 173.44 K | $282.52 M |
| 08/25/2026 | $10.78 | $10.65 (-1.21%) | $10.79 | $10.55 | 425.70 K | $283.06 M |
| 08/24/2026 | $10.76 | $10.74 (-0.19%) | $10.79 | $10.68 | 106.04 K | $285.45 M |
| 08/21/2026 | $10.71 | $10.74 (0.28%) | $10.76 | $10.68 | 85.93 K | $285.45 M |
| 08/20/2026 | $10.73 | $10.69 (-0.37%) | $10.76 | $10.68 | 54.81 K | $284.12 M |
| 08/19/2026 | $10.84 | $10.74 (-0.92%) | $10.85 | $10.70 | 215.52 K | $285.45 M |
| 08/18/2026 | $10.84 | $10.89 (0.46%) | $10.90 | $10.78 | 200.50 K | $289.44 M |
| 08/17/2026 | $10.86 | $10.84 (-0.18%) | $10.88 | $10.81 | 84.93 K | $288.11 M |
| 08/14/2026 | $10.86 | $10.89 (0.28%) | $10.90 | $10.80 | 106.30 K | $289.44 M |
| 08/13/2026 | $10.84 | $10.90 (0.55%) | $10.91 | $10.82 | 61.55 K | $289.70 M |
| 08/12/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.83 | 63.00 K | $288.37 M |
| 08/11/2026 | $10.83 | $10.89 (0.55%) | $10.89 | $10.81 | 77.20 K | $289.44 M |
| 08/10/2026 | $10.81 | $10.85 (0.37%) | $10.88 | $10.78 | 82.70 K | $288.37 M |
| 08/07/2026 | $10.89 | $10.84 (-0.46%) | $10.89 | $10.80 | 104.02 K | $288.11 M |
| 08/06/2026 | $10.79 | $10.85 (0.56%) | $10.87 | $10.78 | 177.10 K | $288.37 M |
| 08/05/2026 | $10.69 | $10.80 (1.03%) | $10.87 | $10.69 | 270.54 K | $287.04 M |
| 08/04/2026 | $10.66 | $10.71 (0.47%) | $10.74 | $10.66 | 105.32 K | $284.65 M |
| 08/03/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.64 | 82.10 K | $283.85 M |
| 07/31/2026 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.63 | 73.83 K | $282.52 M |
| 07/30/2026 | $10.65 | $10.66 (0.09%) | $10.68 | $10.64 | 46.00 K | $283.32 M |
| 07/29/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.64 | 19.03 K | $283.06 M |
| 07/28/2026 | $10.69 | $10.67 (-0.19%) | $10.71 | $10.66 | 49.70 K | $283.59 M |
| 07/27/2026 | $10.69 | $10.69 (0%) | $10.73 | $10.64 | 65.50 K | $284.12 M |
| 07/24/2026 | $10.64 | $10.65 (0.09%) | $10.71 | $10.64 | 70.53 K | $283.06 M |
| 07/23/2026 | $10.70 | $10.66 (-0.37%) | $10.74 | $10.64 | 80.60 K | $283.32 M |
| 07/22/2026 | $10.78 | $10.71 (-0.65%) | $10.80 | $10.71 | 89.04 K | $284.65 M |
| 07/21/2026 | $10.73 | $10.76 (0.28%) | $10.79 | $10.70 | 131.71 K | $285.98 M |
| 07/20/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.67 | 28.20 K | $284.12 M |
| 07/17/2026 | $10.73 | $10.67 (-0.56%) | $10.74 | $10.66 | 28.80 K | $283.59 M |
| 07/16/2026 | $10.72 | $10.72 (0%) | $10.74 | $10.71 | 26.60 K | $284.92 M |
| 07/15/2026 | $10.73 | $10.71 (-0.19%) | $10.76 | $10.71 | 53.70 K | $284.65 M |
| 07/14/2026 | $10.80 | $10.80 (0%) | $10.85 | $10.75 | 48.80 K | $287.04 M |
| 07/13/2026 | $10.70 | $10.76 (0.56%) | $10.77 | $10.70 | 91.14 K | $285.98 M |
| 07/10/2026 | $10.71 | $10.73 (0.19%) | $10.77 | $10.71 | 48.90 K | $285.18 M |
| 07/09/2026 | $10.71 | $10.74 (0.28%) | $10.77 | $10.71 | 56.00 K | $285.45 M |
| 07/08/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.70 | 38.40 K | $285.45 M |
| 07/07/2026 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.70 | 41.00 K | $285.71 M |
| 07/06/2026 | $10.82 | $10.78 (-0.37%) | $10.83 | $10.75 | 32.82 K | $286.51 M |
| 07/02/2026 | $10.76 | $10.78 (0.19%) | $10.82 | $10.76 | 47.90 K | $286.51 M |
| 07/01/2026 | $10.76 | $10.78 (0.19%) | $10.87 | $10.72 | 133.60 K | $286.51 M |
| 06/30/2026 | $10.69 | $10.80 (1.03%) | $10.80 | $10.69 | 67.40 K | $287.04 M |
| 06/29/2026 | $10.69 | $10.72 (0.28%) | $10.73 | $10.66 | 97.24 K | $284.92 M |
| 06/26/2026 | $10.65 | $10.68 (0.28%) | $10.73 | $10.65 | 58.95 K | $283.85 M |
| 06/25/2026 | $10.71 | $10.69 (-0.19%) | $10.76 | $10.67 | 95.11 K | $284.12 M |
| 06/24/2026 | $10.68 | $10.67 (-0.09%) | $10.70 | $10.66 | 73.91 K | $283.59 M |
| 06/23/2026 | $10.66 | $10.69 (0.28%) | $10.72 | $10.65 | 52.60 K | $284.12 M |
| 06/22/2026 | $10.71 | $10.67 (-0.37%) | $10.75 | $10.64 | 45.21 K | $283.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
