5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-4.53%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-11.60%
Eaton Vance Floating-Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.79 | $10.85 (0.56%) | $10.87 | $10.78 | 177.10 K | $288.37 M |
| 08/05/2026 | $10.69 | $10.80 (1.03%) | $10.87 | $10.69 | 270.54 K | $287.04 M |
| 08/04/2026 | $10.66 | $10.71 (0.47%) | $10.74 | $10.66 | 105.32 K | $284.65 M |
| 08/03/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.64 | 82.10 K | $283.85 M |
| 07/31/2026 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.63 | 73.83 K | $282.52 M |
| 07/30/2026 | $10.65 | $10.66 (0.09%) | $10.68 | $10.64 | 46.00 K | $283.32 M |
| 07/29/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.64 | 19.03 K | $283.06 M |
| 07/28/2026 | $10.69 | $10.67 (-0.19%) | $10.71 | $10.66 | 49.70 K | $283.59 M |
| 07/27/2026 | $10.69 | $10.69 (0%) | $10.73 | $10.64 | 65.50 K | $284.12 M |
| 07/24/2026 | $10.64 | $10.65 (0.09%) | $10.71 | $10.64 | 70.53 K | $283.06 M |
| 07/23/2026 | $10.70 | $10.66 (-0.37%) | $10.74 | $10.64 | 80.60 K | $283.32 M |
| 07/22/2026 | $10.78 | $10.71 (-0.65%) | $10.80 | $10.71 | 89.04 K | $284.65 M |
| 07/21/2026 | $10.73 | $10.76 (0.28%) | $10.79 | $10.70 | 131.71 K | $285.98 M |
| 07/20/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.67 | 28.20 K | $284.12 M |
| 07/17/2026 | $10.73 | $10.67 (-0.56%) | $10.74 | $10.66 | 28.80 K | $283.59 M |
| 07/16/2026 | $10.72 | $10.72 (0%) | $10.74 | $10.71 | 26.60 K | $284.92 M |
| 07/15/2026 | $10.73 | $10.71 (-0.19%) | $10.76 | $10.71 | 53.70 K | $284.65 M |
| 07/14/2026 | $10.80 | $10.80 (0%) | $10.85 | $10.75 | 48.80 K | $287.04 M |
| 07/13/2026 | $10.70 | $10.76 (0.56%) | $10.77 | $10.70 | 91.14 K | $285.98 M |
| 07/10/2026 | $10.71 | $10.73 (0.19%) | $10.77 | $10.71 | 48.90 K | $285.18 M |
| 07/09/2026 | $10.71 | $10.74 (0.28%) | $10.77 | $10.71 | 56.00 K | $285.45 M |
| 07/08/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.70 | 38.40 K | $285.45 M |
| 07/07/2026 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.70 | 41.00 K | $285.71 M |
| 07/06/2026 | $10.82 | $10.78 (-0.37%) | $10.83 | $10.75 | 32.82 K | $286.51 M |
| 07/02/2026 | $10.76 | $10.78 (0.19%) | $10.82 | $10.76 | 47.90 K | $286.51 M |
| 07/01/2026 | $10.76 | $10.78 (0.19%) | $10.87 | $10.72 | 133.60 K | $286.51 M |
| 06/30/2026 | $10.69 | $10.80 (1.03%) | $10.80 | $10.69 | 67.40 K | $287.04 M |
| 06/29/2026 | $10.69 | $10.72 (0.28%) | $10.73 | $10.66 | 97.24 K | $284.92 M |
| 06/26/2026 | $10.65 | $10.68 (0.28%) | $10.73 | $10.65 | 58.95 K | $283.85 M |
| 06/25/2026 | $10.71 | $10.69 (-0.19%) | $10.76 | $10.67 | 95.11 K | $284.12 M |
| 06/24/2026 | $10.68 | $10.67 (-0.09%) | $10.70 | $10.66 | 73.91 K | $283.59 M |
| 06/23/2026 | $10.66 | $10.69 (0.28%) | $10.72 | $10.65 | 52.60 K | $284.12 M |
| 06/22/2026 | $10.71 | $10.67 (-0.37%) | $10.75 | $10.64 | 45.21 K | $283.59 M |
| 06/18/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.66 | 69.02 K | $283.85 M |
| 06/17/2026 | $10.72 | $10.68 (-0.37%) | $10.78 | $10.65 | 72.30 K | $283.85 M |
| 06/16/2026 | $10.70 | $10.72 (0.19%) | $10.77 | $10.70 | 53.60 K | $284.92 M |
| 06/15/2026 | $10.76 | $10.71 (-0.46%) | $10.80 | $10.70 | 56.14 K | $284.65 M |
| 06/12/2026 | $10.75 | $10.78 (0.28%) | $10.86 | $10.72 | 89.04 K | $286.51 M |
| 06/11/2026 | $10.78 | $10.78 (0%) | $10.81 | $10.75 | 40.70 K | $286.51 M |
| 06/10/2026 | $10.70 | $10.77 (0.65%) | $10.93 | $10.70 | 177.50 K | $286.25 M |
| 06/09/2026 | $10.70 | $10.76 (0.56%) | $10.80 | $10.70 | 70.20 K | $285.98 M |
| 06/08/2026 | $10.72 | $10.70 (-0.19%) | $10.78 | $10.70 | 95.00 K | $284.39 M |
| 06/05/2026 | $10.76 | $10.73 (-0.28%) | $10.79 | $10.71 | 82.82 K | $285.18 M |
| 06/04/2026 | $10.75 | $10.76 (0.09%) | $10.82 | $10.75 | 61.10 K | $285.98 M |
| 06/03/2026 | $10.78 | $10.78 (0%) | $10.86 | $10.77 | 113.10 K | $286.51 M |
| 06/02/2026 | $10.78 | $10.80 (0.19%) | $10.86 | $10.78 | 65.40 K | $287.04 M |
| 06/01/2026 | $10.89 | $10.83 (-0.55%) | $10.91 | $10.81 | 70.60 K | $287.84 M |
| 05/29/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.87 | 103.50 K | $288.90 M |
| 05/28/2026 | $10.90 | $10.91 (0.09%) | $10.93 | $10.84 | 102.60 K | $289.97 M |
| 05/27/2026 | $10.89 | $10.88 (-0.09%) | $10.91 | $10.82 | 90.53 K | $289.17 M |
| 05/26/2026 | $10.87 | $10.85 (-0.18%) | $10.93 | $10.84 | 75.90 K | $288.37 M |
| 05/22/2026 | $10.87 | $10.88 (0.09%) | $10.90 | $10.84 | 67.10 K | $289.17 M |
| 05/21/2026 | $10.85 | $10.87 (0.18%) | $10.90 | $10.85 | 55.33 K | $288.90 M |
| 05/20/2026 | $10.85 | $10.89 (0.37%) | $10.90 | $10.85 | 70.63 K | $289.44 M |
| 05/19/2026 | $10.92 | $10.87 (-0.46%) | $10.93 | $10.81 | 91.72 K | $288.90 M |
| 05/18/2026 | $10.92 | $10.92 (0%) | $10.95 | $10.88 | 56.95 K | $290.23 M |
| 05/15/2026 | $10.87 | $10.88 (0.09%) | $10.94 | $10.87 | 37.22 K | $289.17 M |
| 05/14/2026 | $11.02 | $11.00 (-0.18%) | $11.04 | $10.96 | 82.50 K | $292.36 M |
| 05/13/2026 | $10.95 | $11.05 (0.91%) | $11.05 | $10.95 | 46.52 K | $293.69 M |
| 05/12/2026 | $10.99 | $10.99 (0%) | $11.06 | $10.96 | 76.41 K | $292.09 M |
| 05/11/2026 | $10.99 | $11.01 (0.18%) | $11.02 | $10.96 | 58.13 K | $292.62 M |
| 05/08/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.95 | 72.34 K | $292.36 M |
| 05/07/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.96 | 65.83 K | $292.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
