5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
-5.18%
6 MONTH PERFORMANCE
-6.79%
YEAR-TO-DATE PERFORMANCE
-6.28%
1 YEAR PERFORMANCE
-12.12%
Eaton Vance Senior Floating-Rate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.54 | $10.54 (0%) | $10.57 | $10.50 | 148.93 K | $308.50 M |
| 05/05/2026 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.48 | 129.80 K | $308.94 M |
| 05/04/2026 | $10.59 | $10.53 (-0.57%) | $10.62 | $10.51 | 94.20 K | $308.94 M |
| 05/01/2026 | $10.63 | $10.62 (-0.09%) | $10.64 | $10.58 | 95.04 K | $311.58 M |
| 04/30/2026 | $10.54 | $10.59 (0.47%) | $10.63 | $10.45 | 196.34 K | $310.70 M |
| 04/29/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.45 | 149.22 K | $309.23 M |
| 04/28/2026 | $10.48 | $10.48 (0%) | $10.54 | $10.46 | 350.70 K | $307.47 M |
| 04/27/2026 | $10.51 | $10.51 (0%) | $10.55 | $10.42 | 111.74 K | $308.35 M |
| 04/24/2026 | $10.53 | $10.47 (-0.57%) | $10.57 | $10.44 | 149.40 K | $307.18 M |
| 04/23/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.48 | 173.40 K | $308.06 M |
| 04/22/2026 | $10.53 | $10.56 (0.28%) | $10.58 | $10.51 | 127.21 K | $309.82 M |
| 04/21/2026 | $10.55 | $10.48 (-0.66%) | $10.63 | $10.47 | 109.10 K | $307.47 M |
| 04/20/2026 | $10.61 | $10.60 (-0.09%) | $10.63 | $10.56 | 66.64 K | $310.99 M |
| 04/17/2026 | $10.56 | $10.58 (0.19%) | $10.62 | $10.50 | 117.20 K | $310.41 M |
| 04/16/2026 | $10.45 | $10.51 (0.57%) | $10.56 | $10.45 | 116.30 K | $308.35 M |
| 04/15/2026 | $10.48 | $10.45 (-0.29%) | $10.53 | $10.42 | 88.50 K | $306.59 M |
| 04/14/2026 | $10.56 | $10.54 (-0.19%) | $10.59 | $10.51 | 78.95 K | $309.23 M |
| 04/13/2026 | $10.52 | $10.53 (0.1%) | $10.55 | $10.48 | 59.02 K | $308.94 M |
| 04/10/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.50 | 66.90 K | $308.35 M |
| 04/09/2026 | $10.56 | $10.57 (0.09%) | $10.60 | $10.55 | 86.80 K | $310.11 M |
| 04/08/2026 | $10.47 | $10.53 (0.57%) | $10.58 | $10.47 | 76.92 K | $308.94 M |
| 04/07/2026 | $10.26 | $10.38 (1.17%) | $10.44 | $10.26 | 109.30 K | $304.54 M |
| 04/06/2026 | $10.37 | $10.35 (-0.19%) | $10.42 | $10.31 | 167.60 K | $303.66 M |
| 04/02/2026 | $10.32 | $10.33 (0.1%) | $10.39 | $10.32 | 225.72 K | $303.07 M |
| 04/01/2026 | $10.50 | $10.41 (-0.86%) | $10.55 | $10.40 | 140.03 K | $305.42 M |
| 03/31/2026 | $10.24 | $10.54 (2.93%) | $10.54 | $10.22 | 196.00 K | $309.23 M |
| 03/30/2026 | $10.13 | $10.23 (0.99%) | $10.26 | $10.13 | 236.10 K | $300.14 M |
| 03/27/2026 | $10.24 | $10.13 (-1.07%) | $10.34 | $10.11 | 589.92 K | $297.20 M |
| 03/26/2026 | $10.38 | $10.33 (-0.48%) | $10.44 | $10.32 | 150.09 K | $303.07 M |
| 03/25/2026 | $10.55 | $10.46 (-0.85%) | $10.56 | $10.41 | 113.40 K | $306.88 M |
| 03/24/2026 | $10.42 | $10.45 (0.29%) | $10.52 | $10.41 | 204.90 K | $306.59 M |
| 03/23/2026 | $10.54 | $10.47 (-0.66%) | $10.58 | $10.44 | 158.00 K | $307.18 M |
| 03/20/2026 | $10.36 | $10.49 (1.25%) | $10.50 | $10.32 | 490.42 K | $307.76 M |
| 03/19/2026 | $10.33 | $10.34 (0.1%) | $10.41 | $10.32 | 214.60 K | $303.36 M |
| 03/18/2026 | $10.36 | $10.40 (0.39%) | $10.42 | $10.32 | 248.93 K | $305.12 M |
| 03/17/2026 | $10.39 | $10.37 (-0.19%) | $10.42 | $10.34 | 141.20 K | $304.24 M |
| 03/16/2026 | $10.47 | $10.40 (-0.67%) | $10.50 | $10.38 | 172.32 K | $305.12 M |
| 03/13/2026 | $10.53 | $10.47 (-0.57%) | $10.55 | $10.46 | 251.60 K | $307.18 M |
| 03/12/2026 | $10.44 | $10.51 (0.67%) | $10.56 | $10.44 | 308.50 K | $308.35 M |
| 03/11/2026 | $10.44 | $10.50 (0.57%) | $10.53 | $10.42 | 152.40 K | $308.06 M |
| 03/10/2026 | $10.38 | $10.46 (0.77%) | $10.50 | $10.38 | 147.20 K | $306.88 M |
| 03/09/2026 | $10.42 | $10.43 (0.1%) | $10.55 | $10.31 | 206.40 K | $306.00 M |
| 03/06/2026 | $10.56 | $10.49 (-0.66%) | $10.70 | $10.48 | 217.02 K | $307.76 M |
| 03/05/2026 | $10.53 | $10.62 (0.85%) | $10.67 | $10.53 | 250.64 K | $311.58 M |
| 03/04/2026 | $10.51 | $10.62 (1.05%) | $10.65 | $10.51 | 158.00 K | $311.58 M |
| 03/03/2026 | $10.51 | $10.52 (0.1%) | $10.58 | $10.48 | 207.85 K | $308.64 M |
| 03/02/2026 | $10.63 | $10.63 (0%) | $10.66 | $10.60 | 127.44 K | $311.87 M |
| 02/27/2026 | $10.75 | $10.66 (-0.84%) | $10.78 | $10.65 | 118.90 K | $312.75 M |
| 02/26/2026 | $10.81 | $10.75 (-0.56%) | $10.82 | $10.72 | 75.21 K | $315.39 M |
| 02/25/2026 | $10.76 | $10.76 (0%) | $10.80 | $10.74 | 80.55 K | $315.69 M |
| 02/24/2026 | $10.70 | $10.75 (0.47%) | $10.80 | $10.70 | 106.00 K | $315.39 M |
| 02/23/2026 | $10.75 | $10.75 (0%) | $10.83 | $10.75 | 183.30 K | $315.39 M |
| 02/20/2026 | $10.89 | $10.89 (0%) | $10.97 | $10.89 | 60.00 K | $319.50 M |
| 02/19/2026 | $10.94 | $10.91 (-0.27%) | $10.97 | $10.90 | 103.85 K | $320.09 M |
| 02/18/2026 | $10.98 | $10.96 (-0.18%) | $11.04 | $10.96 | 55.90 K | $321.55 M |
| 02/17/2026 | $11.03 | $11.00 (-0.27%) | $11.11 | $10.97 | 154.53 K | $322.73 M |
| 02/13/2026 | $11.08 | $11.09 (0.09%) | $11.10 | $11.05 | 56.90 K | $325.37 M |
| 02/12/2026 | $11.07 | $11.08 (0.09%) | $11.16 | $11.07 | 110.20 K | $325.07 M |
| 02/11/2026 | $11.04 | $11.09 (0.45%) | $11.12 | $11.04 | 122.00 K | $325.37 M |
| 02/10/2026 | $11.03 | $11.07 (0.36%) | $11.09 | $10.99 | 323.60 K | $324.78 M |
| 02/09/2026 | $10.98 | $11.03 (0.46%) | $11.05 | $10.95 | 129.33 K | $323.61 M |
| 02/06/2026 | $11.03 | $11.01 (-0.18%) | $11.09 | $11.00 | 119.50 K | $325.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
