Eaton Vance Senior Floating-Rate Trust (EFR) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.31

$10.55

5 DAY PERFORMANCE

-0.67%

1 MONTH PERFORMANCE

-0.57%

3 MONTH PERFORMANCE

-0.29%

6 MONTH PERFORMANCE

-5.61%

YEAR-TO-DATE PERFORMANCE

-6.28%

1 YEAR PERFORMANCE

-11.53%

Eaton Vance Senior Floating-Rate Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$10.52	$10.51 (-0.1%)	$10.53	$10.48	66.71 K	$308.35 M
06/18/2026	$10.50	$10.51 (0.1%)	$10.53	$10.46	117.13 K	$308.35 M
06/17/2026	$10.54	$10.50 (-0.38%)	$10.56	$10.47	82.60 K	$308.06 M
06/16/2026	$10.53	$10.54 (0.09%)	$10.56	$10.50	117.72 K	$309.23 M
06/15/2026	$10.53	$10.49 (-0.38%)	$10.59	$10.47	57.87 K	$307.76 M
06/12/2026	$10.59	$10.57 (-0.19%)	$10.60	$10.51	41.24 K	$310.11 M
06/11/2026	$10.60	$10.56 (-0.38%)	$10.60	$10.52	112.54 K	$309.82 M
06/10/2026	$10.54	$10.55 (0.09%)	$10.65	$10.53	167.90 K	$309.52 M
06/09/2026	$10.54	$10.52 (-0.19%)	$10.56	$10.49	61.11 K	$308.64 M
06/08/2026	$10.54	$10.54 (0%)	$10.56	$10.49	106.62 K	$309.23 M
06/05/2026	$10.55	$10.53 (-0.19%)	$10.55	$10.49	162.80 K	$308.94 M
06/04/2026	$10.50	$10.56 (0.57%)	$10.60	$10.50	151.20 K	$309.82 M
06/03/2026	$10.55	$10.51 (-0.38%)	$10.60	$10.51	282.00 K	$308.35 M
06/02/2026	$10.51	$10.59 (0.76%)	$10.60	$10.48	151.50 K	$310.70 M
06/01/2026	$10.46	$10.47 (0.1%)	$10.57	$10.45	188.62 K	$307.18 M
05/29/2026	$10.56	$10.51 (-0.47%)	$10.57	$10.50	120.83 K	$308.35 M
05/28/2026	$10.57	$10.54 (-0.28%)	$10.57	$10.46	163.90 K	$309.23 M
05/27/2026	$10.51	$10.54 (0.29%)	$10.56	$10.46	120.40 K	$309.23 M
05/26/2026	$10.57	$10.48 (-0.85%)	$10.57	$10.42	90.80 K	$307.47 M
05/22/2026	$10.50	$10.50 (0%)	$10.52	$10.43	176.80 K	$308.06 M
05/21/2026	$10.40	$10.50 (0.96%)	$10.51	$10.40	119.70 K	$308.06 M
05/20/2026	$10.41	$10.46 (0.48%)	$10.50	$10.39	108.53 K	$306.88 M
05/19/2026	$10.40	$10.41 (0.1%)	$10.44	$10.38	203.80 K	$305.42 M
05/18/2026	$10.40	$10.39 (-0.1%)	$10.40	$10.36	103.40 K	$304.83 M
05/15/2026	$10.42	$10.36 (-0.58%)	$10.47	$10.36	99.84 K	$303.95 M
05/14/2026	$10.46	$10.50 (0.38%)	$10.53	$10.46	180.40 K	$308.06 M
05/13/2026	$10.48	$10.49 (0.1%)	$10.51	$10.47	162.20 K	$307.76 M
05/12/2026	$10.55	$10.52 (-0.28%)	$10.56	$10.49	75.90 K	$308.64 M
05/11/2026	$10.56	$10.53 (-0.28%)	$10.56	$10.51	157.03 K	$308.94 M
05/08/2026	$10.56	$10.54 (-0.19%)	$10.56	$10.51	64.85 K	$309.23 M
05/07/2026	$10.58	$10.53 (-0.47%)	$10.58	$10.51	96.94 K	$308.94 M
05/06/2026	$10.54	$10.54 (0%)	$10.57	$10.50	203.53 K	$309.23 M
05/05/2026	$10.58	$10.53 (-0.47%)	$10.58	$10.48	129.80 K	$308.94 M
05/04/2026	$10.59	$10.53 (-0.57%)	$10.62	$10.51	94.20 K	$308.94 M
05/01/2026	$10.63	$10.62 (-0.09%)	$10.64	$10.58	95.04 K	$311.58 M
04/30/2026	$10.54	$10.59 (0.47%)	$10.63	$10.45	196.34 K	$310.70 M
04/29/2026	$10.51	$10.54 (0.29%)	$10.54	$10.45	149.22 K	$309.23 M
04/28/2026	$10.48	$10.48 (0%)	$10.54	$10.46	350.70 K	$307.47 M
04/27/2026	$10.51	$10.51 (0%)	$10.55	$10.42	111.74 K	$308.35 M
04/24/2026	$10.53	$10.47 (-0.57%)	$10.57	$10.44	149.40 K	$307.18 M
04/23/2026	$10.51	$10.50 (-0.1%)	$10.54	$10.48	173.40 K	$308.06 M
04/22/2026	$10.53	$10.56 (0.28%)	$10.58	$10.51	127.21 K	$309.82 M
04/21/2026	$10.55	$10.48 (-0.66%)	$10.63	$10.47	109.10 K	$307.47 M
04/20/2026	$10.61	$10.60 (-0.09%)	$10.63	$10.56	66.64 K	$310.99 M
04/17/2026	$10.56	$10.58 (0.19%)	$10.62	$10.50	117.20 K	$310.41 M
04/16/2026	$10.45	$10.51 (0.57%)	$10.56	$10.45	116.30 K	$308.35 M
04/15/2026	$10.48	$10.45 (-0.29%)	$10.53	$10.42	88.50 K	$306.59 M
04/14/2026	$10.56	$10.54 (-0.19%)	$10.59	$10.51	78.95 K	$309.23 M
04/13/2026	$10.52	$10.53 (0.1%)	$10.55	$10.48	59.02 K	$308.94 M
04/10/2026	$10.55	$10.51 (-0.38%)	$10.55	$10.50	66.90 K	$308.35 M
04/09/2026	$10.56	$10.57 (0.09%)	$10.60	$10.55	86.80 K	$310.11 M
04/08/2026	$10.47	$10.53 (0.57%)	$10.58	$10.47	76.92 K	$308.94 M
04/07/2026	$10.26	$10.38 (1.17%)	$10.44	$10.26	109.30 K	$304.54 M
04/06/2026	$10.37	$10.35 (-0.19%)	$10.42	$10.31	167.60 K	$303.66 M
04/02/2026	$10.32	$10.33 (0.1%)	$10.39	$10.32	225.72 K	$303.07 M
04/01/2026	$10.50	$10.41 (-0.86%)	$10.55	$10.40	140.03 K	$305.42 M
03/31/2026	$10.24	$10.54 (2.93%)	$10.54	$10.22	196.00 K	$309.23 M
03/30/2026	$10.13	$10.23 (0.99%)	$10.26	$10.13	236.10 K	$300.14 M
03/27/2026	$10.24	$10.13 (-1.07%)	$10.34	$10.11	589.92 K	$297.20 M
03/26/2026	$10.38	$10.33 (-0.48%)	$10.44	$10.32	150.09 K	$303.07 M
03/25/2026	$10.55	$10.46 (-0.85%)	$10.56	$10.41	113.40 K	$306.88 M
03/24/2026	$10.42	$10.45 (0.29%)	$10.52	$10.41	204.90 K	$306.59 M
03/23/2026	$10.54	$10.47 (-0.66%)	$10.58	$10.44	158.00 K	$307.18 M