5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-1.42%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
-5.18%
YEAR-TO-DATE PERFORMANCE
-6.28%
1 YEAR PERFORMANCE
-10.31%
Eaton Vance Senior Floating-Rate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.64 | $10.68 (0.38%) | $10.74 | $10.64 | 119.46 K | $313.34 M |
| 08/05/2026 | $10.63 | $10.67 (0.38%) | $10.69 | $10.58 | 256.60 K | $313.05 M |
| 08/04/2026 | $10.68 | $10.66 (-0.19%) | $10.70 | $10.59 | 283.80 K | $312.75 M |
| 08/03/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.57 | 119.80 K | $312.17 M |
| 07/31/2026 | $10.65 | $10.57 (-0.75%) | $10.66 | $10.55 | 141.21 K | $310.11 M |
| 07/30/2026 | $10.60 | $10.62 (0.19%) | $10.63 | $10.55 | 101.94 K | $311.58 M |
| 07/29/2026 | $10.55 | $10.62 (0.66%) | $10.63 | $10.51 | 122.82 K | $311.58 M |
| 07/28/2026 | $10.59 | $10.56 (-0.28%) | $10.61 | $10.53 | 83.11 K | $309.82 M |
| 07/27/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.54 | 81.72 K | $311.58 M |
| 07/24/2026 | $10.60 | $10.55 (-0.47%) | $10.66 | $10.55 | 74.20 K | $309.52 M |
| 07/23/2026 | $10.61 | $10.57 (-0.38%) | $10.65 | $10.55 | 109.64 K | $310.11 M |
| 07/22/2026 | $10.66 | $10.60 (-0.56%) | $10.66 | $10.60 | 82.00 K | $310.99 M |
| 07/21/2026 | $10.58 | $10.63 (0.47%) | $10.67 | $10.53 | 194.02 K | $311.87 M |
| 07/20/2026 | $10.58 | $10.56 (-0.19%) | $10.61 | $10.54 | 59.14 K | $309.82 M |
| 07/17/2026 | $10.57 | $10.55 (-0.19%) | $10.62 | $10.52 | 123.70 K | $309.52 M |
| 07/16/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.58 | 53.40 K | $311.29 M |
| 07/15/2026 | $10.60 | $10.58 (-0.19%) | $10.62 | $10.57 | 63.00 K | $310.41 M |
| 07/14/2026 | $10.68 | $10.69 (0.09%) | $10.73 | $10.64 | 48.70 K | $313.63 M |
| 07/13/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.61 | 108.43 K | $312.46 M |
| 07/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.58 | 49.91 K | $311.87 M |
| 07/09/2026 | $10.61 | $10.60 (-0.09%) | $10.63 | $10.58 | 81.74 K | $310.99 M |
| 07/08/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.55 | 104.34 K | $311.29 M |
| 07/07/2026 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.53 | 58.20 K | $310.70 M |
| 07/06/2026 | $10.57 | $10.60 (0.28%) | $10.63 | $10.57 | 118.81 K | $310.99 M |
| 07/02/2026 | $10.58 | $10.56 (-0.19%) | $10.59 | $10.56 | 53.74 K | $309.82 M |
| 07/01/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.54 | 56.60 K | $309.82 M |
| 06/30/2026 | $10.52 | $10.60 (0.76%) | $10.60 | $10.52 | 85.50 K | $310.99 M |
| 06/29/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.53 | 64.80 K | $309.52 M |
| 06/26/2026 | $10.52 | $10.50 (-0.19%) | $10.55 | $10.50 | 83.60 K | $308.06 M |
| 06/25/2026 | $10.54 | $10.51 (-0.28%) | $10.56 | $10.50 | 139.72 K | $308.35 M |
| 06/24/2026 | $10.48 | $10.49 (0.1%) | $10.51 | $10.47 | 127.80 K | $307.76 M |
| 06/23/2026 | $10.49 | $10.48 (-0.1%) | $10.54 | $10.45 | 67.31 K | $307.47 M |
| 06/22/2026 | $10.52 | $10.51 (-0.1%) | $10.53 | $10.48 | 66.71 K | $308.35 M |
| 06/18/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.46 | 117.13 K | $308.35 M |
| 06/17/2026 | $10.54 | $10.50 (-0.38%) | $10.56 | $10.47 | 82.60 K | $308.06 M |
| 06/16/2026 | $10.53 | $10.54 (0.09%) | $10.56 | $10.50 | 117.72 K | $309.23 M |
| 06/15/2026 | $10.53 | $10.49 (-0.38%) | $10.59 | $10.47 | 57.87 K | $307.76 M |
| 06/12/2026 | $10.59 | $10.57 (-0.19%) | $10.60 | $10.51 | 41.24 K | $310.11 M |
| 06/11/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.52 | 112.54 K | $309.82 M |
| 06/10/2026 | $10.54 | $10.55 (0.09%) | $10.65 | $10.53 | 167.90 K | $309.52 M |
| 06/09/2026 | $10.54 | $10.52 (-0.19%) | $10.56 | $10.49 | 61.11 K | $308.64 M |
| 06/08/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.49 | 106.62 K | $309.23 M |
| 06/05/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.49 | 162.80 K | $308.94 M |
| 06/04/2026 | $10.50 | $10.56 (0.57%) | $10.60 | $10.50 | 151.20 K | $309.82 M |
| 06/03/2026 | $10.55 | $10.51 (-0.38%) | $10.60 | $10.51 | 282.00 K | $308.35 M |
| 06/02/2026 | $10.51 | $10.59 (0.76%) | $10.60 | $10.48 | 151.50 K | $310.70 M |
| 06/01/2026 | $10.46 | $10.47 (0.1%) | $10.57 | $10.45 | 188.62 K | $307.18 M |
| 05/29/2026 | $10.56 | $10.51 (-0.47%) | $10.57 | $10.50 | 120.83 K | $308.35 M |
| 05/28/2026 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.46 | 163.90 K | $309.23 M |
| 05/27/2026 | $10.51 | $10.54 (0.29%) | $10.56 | $10.46 | 120.40 K | $309.23 M |
| 05/26/2026 | $10.57 | $10.48 (-0.85%) | $10.57 | $10.42 | 90.80 K | $307.47 M |
| 05/22/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.43 | 176.80 K | $308.06 M |
| 05/21/2026 | $10.40 | $10.50 (0.96%) | $10.51 | $10.40 | 119.70 K | $308.06 M |
| 05/20/2026 | $10.41 | $10.46 (0.48%) | $10.50 | $10.39 | 108.53 K | $306.88 M |
| 05/19/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.38 | 203.80 K | $305.42 M |
| 05/18/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.36 | 103.40 K | $304.83 M |
| 05/15/2026 | $10.42 | $10.36 (-0.58%) | $10.47 | $10.36 | 99.84 K | $303.95 M |
| 05/14/2026 | $10.46 | $10.50 (0.38%) | $10.53 | $10.46 | 180.40 K | $308.06 M |
| 05/13/2026 | $10.48 | $10.49 (0.1%) | $10.51 | $10.47 | 162.20 K | $307.76 M |
| 05/12/2026 | $10.55 | $10.52 (-0.28%) | $10.56 | $10.49 | 75.90 K | $308.64 M |
| 05/11/2026 | $10.56 | $10.53 (-0.28%) | $10.56 | $10.51 | 157.03 K | $308.94 M |
| 05/08/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.51 | 64.85 K | $309.23 M |
| 05/07/2026 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.51 | 96.94 K | $308.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
