5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
-6.28%
1 YEAR PERFORMANCE
-9.92%
Eaton Vance Senior Floating-Rate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.34 | $10.36 (0.15%) | $10.37 | $10.34 | 13.00 K | |
| 09/18/2026 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.32 | 61.30 K | $303.66 M |
| 09/17/2026 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.35 | 74.41 K | $303.95 M |
| 09/16/2026 | $10.25 | $10.38 (1.27%) | $10.38 | $10.25 | 89.72 K | $304.54 M |
| 09/15/2026 | $10.32 | $10.28 (-0.39%) | $10.40 | $10.28 | 153.10 K | $301.60 M |
| 09/14/2026 | $10.42 | $10.39 (-0.29%) | $10.44 | $10.37 | 99.80 K | $304.83 M |
| 09/11/2026 | $10.46 | $10.42 (-0.38%) | $10.49 | $10.38 | 97.81 K | $305.71 M |
| 09/10/2026 | $10.44 | $10.43 (-0.1%) | $10.48 | $10.43 | 103.14 K | $306.00 M |
| 09/09/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.44 | 98.40 K | $306.59 M |
| 09/08/2026 | $10.47 | $10.46 (-0.1%) | $10.50 | $10.46 | 53.30 K | $306.88 M |
| 09/04/2026 | $10.47 | $10.47 (0%) | $10.50 | $10.47 | 42.91 K | $307.18 M |
| 09/03/2026 | $10.49 | $10.48 (-0.1%) | $10.54 | $10.47 | 64.20 K | $307.47 M |
| 09/02/2026 | $10.48 | $10.49 (0.1%) | $10.55 | $10.48 | 108.70 K | $307.76 M |
| 09/01/2026 | $10.54 | $10.50 (-0.38%) | $10.56 | $10.49 | 123.00 K | $308.06 M |
| 08/31/2026 | $10.54 | $10.53 (-0.09%) | $10.57 | $10.51 | 265.52 K | $308.94 M |
| 08/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.52 | 59.85 K | $310.11 M |
| 08/27/2026 | $10.55 | $10.53 (-0.19%) | $10.60 | $10.51 | 186.60 K | $308.94 M |
| 08/26/2026 | $10.63 | $10.59 (-0.38%) | $10.65 | $10.57 | 160.01 K | $310.70 M |
| 08/25/2026 | $10.65 | $10.62 (-0.28%) | $10.71 | $10.52 | 182.90 K | $311.58 M |
| 08/24/2026 | $10.64 | $10.61 (-0.28%) | $10.64 | $10.58 | 144.82 K | $311.29 M |
| 08/21/2026 | $10.53 | $10.62 (0.85%) | $10.69 | $10.53 | 321.20 K | $311.58 M |
| 08/20/2026 | $10.61 | $10.52 (-0.85%) | $10.62 | $10.52 | 128.32 K | $308.64 M |
| 08/19/2026 | $10.66 | $10.66 (0%) | $10.68 | $10.55 | 209.95 K | $312.75 M |
| 08/18/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.61 | 110.95 K | $312.46 M |
| 08/17/2026 | $10.70 | $10.65 (-0.47%) | $10.76 | $10.64 | 96.90 K | $312.46 M |
| 08/14/2026 | $10.70 | $10.73 (0.28%) | $10.75 | $10.70 | 94.90 K | $314.81 M |
| 08/13/2026 | $10.71 | $10.76 (0.47%) | $10.81 | $10.68 | 108.10 K | $315.69 M |
| 08/12/2026 | $10.80 | $10.70 (-0.93%) | $10.83 | $10.69 | 130.00 K | $313.93 M |
| 08/11/2026 | $10.78 | $10.77 (-0.09%) | $10.83 | $10.74 | 108.15 K | $315.98 M |
| 08/10/2026 | $10.75 | $10.80 (0.47%) | $10.82 | $10.74 | 94.40 K | $316.86 M |
| 08/07/2026 | $10.71 | $10.73 (0.19%) | $10.75 | $10.70 | 135.80 K | $314.81 M |
| 08/06/2026 | $10.64 | $10.68 (0.38%) | $10.74 | $10.64 | 119.46 K | $313.34 M |
| 08/05/2026 | $10.63 | $10.67 (0.38%) | $10.69 | $10.58 | 256.60 K | $313.05 M |
| 08/04/2026 | $10.68 | $10.66 (-0.19%) | $10.70 | $10.59 | 283.80 K | $312.75 M |
| 08/03/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.57 | 119.80 K | $312.17 M |
| 07/31/2026 | $10.65 | $10.57 (-0.75%) | $10.66 | $10.55 | 141.21 K | $310.11 M |
| 07/30/2026 | $10.60 | $10.62 (0.19%) | $10.63 | $10.55 | 101.94 K | $311.58 M |
| 07/29/2026 | $10.55 | $10.62 (0.66%) | $10.63 | $10.51 | 122.82 K | $311.58 M |
| 07/28/2026 | $10.59 | $10.56 (-0.28%) | $10.61 | $10.53 | 83.11 K | $309.82 M |
| 07/27/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.54 | 81.72 K | $311.58 M |
| 07/24/2026 | $10.60 | $10.55 (-0.47%) | $10.66 | $10.55 | 74.20 K | $309.52 M |
| 07/23/2026 | $10.61 | $10.57 (-0.38%) | $10.65 | $10.55 | 109.64 K | $310.11 M |
| 07/22/2026 | $10.66 | $10.60 (-0.56%) | $10.66 | $10.60 | 82.00 K | $310.99 M |
| 07/21/2026 | $10.58 | $10.63 (0.47%) | $10.67 | $10.53 | 194.02 K | $311.87 M |
| 07/20/2026 | $10.58 | $10.56 (-0.19%) | $10.61 | $10.54 | 59.14 K | $309.82 M |
| 07/17/2026 | $10.57 | $10.55 (-0.19%) | $10.62 | $10.52 | 123.70 K | $309.52 M |
| 07/16/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.58 | 53.40 K | $311.29 M |
| 07/15/2026 | $10.60 | $10.58 (-0.19%) | $10.62 | $10.57 | 63.00 K | $310.41 M |
| 07/14/2026 | $10.68 | $10.69 (0.09%) | $10.73 | $10.64 | 48.70 K | $313.63 M |
| 07/13/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.61 | 108.43 K | $312.46 M |
| 07/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.58 | 49.91 K | $311.87 M |
| 07/09/2026 | $10.61 | $10.60 (-0.09%) | $10.63 | $10.58 | 81.74 K | $310.99 M |
| 07/08/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.55 | 104.34 K | $311.29 M |
| 07/07/2026 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.53 | 58.20 K | $310.70 M |
| 07/06/2026 | $10.57 | $10.60 (0.28%) | $10.63 | $10.57 | 118.81 K | $310.99 M |
| 07/02/2026 | $10.58 | $10.56 (-0.19%) | $10.59 | $10.56 | 53.74 K | $309.82 M |
| 07/01/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.54 | 56.60 K | $309.82 M |
| 06/30/2026 | $10.52 | $10.60 (0.76%) | $10.60 | $10.52 | 85.50 K | $310.99 M |
| 06/29/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.53 | 64.80 K | $309.52 M |
| 06/26/2026 | $10.52 | $10.50 (-0.19%) | $10.55 | $10.50 | 83.60 K | $308.06 M |
| 06/25/2026 | $10.54 | $10.51 (-0.28%) | $10.56 | $10.50 | 139.72 K | $308.35 M |
| 06/24/2026 | $10.48 | $10.49 (0.1%) | $10.51 | $10.47 | 127.80 K | $307.76 M |
| 06/23/2026 | $10.49 | $10.48 (-0.1%) | $10.54 | $10.45 | 67.31 K | $307.47 M |
| 06/22/2026 | $10.52 | $10.51 (-0.1%) | $10.53 | $10.48 | 66.71 K | $308.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
