5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
+2.45%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
-6.28%
1 YEAR PERFORMANCE
-7.53%
Eaton Vance Senior Floating-Rate Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.26 | $10.19 (-0.68%) | $10.30 | $10.15 | 163.20 K | $298.96 M |
| 11/04/2026 | $10.18 | $10.24 (0.59%) | $10.25 | $10.18 | 80.40 K | $300.43 M |
| 11/03/2026 | $10.17 | $10.18 (0.1%) | $10.28 | $10.15 | 102.42 K | $298.67 M |
| 11/02/2026 | $10.20 | $10.20 (0%) | $10.22 | $10.14 | 92.14 K | $299.26 M |
| 10/30/2026 | $10.24 | $10.21 (-0.29%) | $10.25 | $10.17 | 60.40 K | $299.55 M |
| 10/29/2026 | $10.12 | $10.22 (0.99%) | $10.23 | $10.12 | 107.50 K | $299.84 M |
| 10/28/2026 | $10.12 | $10.13 (0.1%) | $10.15 | $10.10 | 101.52 K | $297.20 M |
| 10/27/2026 | $10.08 | $10.11 (0.3%) | $10.13 | $9.96 | 107.45 K | $296.62 M |
| 10/26/2026 | $10.05 | $10.05 (0%) | $10.09 | $9.99 | 182.64 K | $294.86 M |
| 10/23/2026 | $9.94 | $10.02 (0.8%) | $10.06 | $9.94 | 173.10 K | $293.98 M |
| 10/22/2026 | $10.10 | $10.04 (-0.59%) | $10.11 | $10.02 | 170.46 K | $294.56 M |
| 10/21/2026 | $10.10 | $10.12 (0.2%) | $10.18 | $10.09 | 192.04 K | $296.91 M |
| 10/20/2026 | $10.09 | $10.08 (-0.1%) | $10.17 | $10.06 | 129.44 K | $295.74 M |
| 10/19/2026 | $10.21 | $10.12 (-0.88%) | $10.21 | $10.12 | 105.00 K | $296.91 M |
| 10/16/2026 | $10.23 | $10.18 (-0.49%) | $10.25 | $10.11 | 50.80 K | $298.67 M |
| 10/15/2026 | $10.18 | $10.19 (0.1%) | $10.22 | $10.09 | 48.40 K | $298.96 M |
| 10/14/2026 | $10.26 | $10.18 (-0.78%) | $10.28 | $10.16 | 148.10 K | $298.67 M |
| 10/13/2026 | $10.31 | $10.24 (-0.68%) | $10.31 | $10.20 | 75.02 K | $300.43 M |
| 10/12/2026 | $10.31 | $10.27 (-0.39%) | $10.34 | $10.23 | 102.80 K | $301.31 M |
| 10/09/2026 | $10.27 | $10.31 (0.39%) | $10.37 | $10.27 | 94.73 K | $302.48 M |
| 10/08/2026 | $10.36 | $10.30 (-0.58%) | $10.39 | $10.25 | 82.20 K | $302.19 M |
| 10/07/2026 | $10.36 | $10.33 (-0.29%) | $10.39 | $10.29 | 100.11 K | $303.07 M |
| 10/06/2026 | $10.28 | $10.37 (0.88%) | $10.37 | $10.25 | 148.14 K | $304.24 M |
| 10/05/2026 | $10.33 | $10.19 (-1.36%) | $10.35 | $10.17 | 138.75 K | $298.96 M |
| 10/02/2026 | $10.43 | $10.36 (-0.67%) | $10.45 | $10.32 | 105.36 K | $303.95 M |
| 10/01/2026 | $10.36 | $10.44 (0.77%) | $10.47 | $10.29 | 91.60 K | $306.30 M |
| 09/30/2026 | $10.35 | $10.40 (0.48%) | $10.44 | $10.32 | 144.80 K | $305.12 M |
| 09/29/2026 | $10.21 | $10.38 (1.67%) | $10.38 | $10.18 | 120.10 K | $304.54 M |
| 09/28/2026 | $10.23 | $10.21 (-0.2%) | $10.29 | $10.21 | 125.94 K | $299.55 M |
| 09/25/2026 | $10.22 | $10.30 (0.78%) | $10.32 | $10.20 | 104.52 K | $302.19 M |
| 09/24/2026 | $10.24 | $10.22 (-0.2%) | $10.26 | $10.16 | 129.20 K | $299.84 M |
| 09/23/2026 | $10.33 | $10.27 (-0.58%) | $10.36 | $10.26 | 116.33 K | $301.31 M |
| 09/22/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.32 | 186.52 K | $304.54 M |
| 09/21/2026 | $10.34 | $10.38 (0.39%) | $10.38 | $10.33 | 36.90 K | $304.54 M |
| 09/18/2026 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.32 | 61.30 K | $303.66 M |
| 09/17/2026 | $10.37 | $10.36 (-0.1%) | $10.39 | $10.35 | 74.41 K | $303.95 M |
| 09/16/2026 | $10.25 | $10.38 (1.27%) | $10.38 | $10.25 | 89.72 K | $304.54 M |
| 09/15/2026 | $10.32 | $10.28 (-0.39%) | $10.40 | $10.28 | 153.10 K | $301.60 M |
| 09/14/2026 | $10.42 | $10.39 (-0.29%) | $10.44 | $10.37 | 99.80 K | $304.83 M |
| 09/11/2026 | $10.46 | $10.42 (-0.38%) | $10.49 | $10.38 | 97.81 K | $305.71 M |
| 09/10/2026 | $10.44 | $10.43 (-0.1%) | $10.48 | $10.43 | 103.14 K | $306.00 M |
| 09/09/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.44 | 98.40 K | $306.59 M |
| 09/08/2026 | $10.47 | $10.46 (-0.1%) | $10.50 | $10.46 | 53.30 K | $306.88 M |
| 09/04/2026 | $10.47 | $10.47 (0%) | $10.50 | $10.47 | 42.91 K | $307.18 M |
| 09/03/2026 | $10.49 | $10.48 (-0.1%) | $10.54 | $10.47 | 64.20 K | $307.47 M |
| 09/02/2026 | $10.48 | $10.49 (0.1%) | $10.55 | $10.48 | 108.70 K | $307.76 M |
| 09/01/2026 | $10.54 | $10.50 (-0.38%) | $10.56 | $10.49 | 123.00 K | $308.06 M |
| 08/31/2026 | $10.54 | $10.53 (-0.09%) | $10.57 | $10.51 | 265.52 K | $308.94 M |
| 08/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.52 | 59.85 K | $310.11 M |
| 08/27/2026 | $10.55 | $10.53 (-0.19%) | $10.60 | $10.51 | 186.60 K | $308.94 M |
| 08/26/2026 | $10.63 | $10.59 (-0.38%) | $10.65 | $10.57 | 160.01 K | $310.70 M |
| 08/25/2026 | $10.65 | $10.62 (-0.28%) | $10.71 | $10.52 | 182.90 K | $311.58 M |
| 08/24/2026 | $10.64 | $10.61 (-0.28%) | $10.64 | $10.58 | 144.82 K | $311.29 M |
| 08/21/2026 | $10.53 | $10.62 (0.85%) | $10.69 | $10.53 | 321.20 K | $311.58 M |
| 08/20/2026 | $10.61 | $10.52 (-0.85%) | $10.62 | $10.52 | 128.32 K | $308.64 M |
| 08/19/2026 | $10.66 | $10.66 (0%) | $10.68 | $10.55 | 209.95 K | $312.75 M |
| 08/18/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.61 | 110.95 K | $312.46 M |
| 08/17/2026 | $10.70 | $10.65 (-0.47%) | $10.76 | $10.64 | 96.90 K | $312.46 M |
| 08/14/2026 | $10.70 | $10.73 (0.28%) | $10.75 | $10.70 | 94.90 K | $314.81 M |
| 08/13/2026 | $10.71 | $10.76 (0.47%) | $10.81 | $10.68 | 108.10 K | $315.69 M |
| 08/12/2026 | $10.80 | $10.70 (-0.93%) | $10.83 | $10.69 | 130.00 K | $313.93 M |
| 08/11/2026 | $10.78 | $10.77 (-0.09%) | $10.83 | $10.74 | 108.15 K | $315.98 M |
| 08/10/2026 | $10.75 | $10.80 (0.47%) | $10.82 | $10.74 | 94.40 K | $316.86 M |
| 08/07/2026 | $10.71 | $10.73 (0.19%) | $10.75 | $10.70 | 135.80 K | $314.81 M |
| 08/06/2026 | $10.64 | $10.68 (0.38%) | $10.74 | $10.64 | 119.46 K | $313.34 M |
| 08/05/2026 | $10.63 | $10.67 (0.38%) | $10.69 | $10.58 | 256.60 K | $313.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
