5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Everforth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.08 | $17.63 (-7.6%) | $19.08 | $17.13 | 1.32 M | $728.12 M |
| 06/18/2026 | $20.18 | $19.08 (-5.45%) | $20.18 | $18.75 | 1.86 M | $788.00 M |
| 06/17/2026 | $20.68 | $20.06 (-3%) | $21.51 | $19.87 | 871.36 K | $828.48 M |
| 06/16/2026 | $20.82 | $21.02 (0.96%) | $21.38 | $20.50 | 677.40 K | $868.13 M |
| 06/15/2026 | $20.94 | $20.85 (-0.43%) | $21.36 | $20.58 | 883.82 K | $861.11 M |
| 06/12/2026 | $19.90 | $21.02 (5.63%) | $21.58 | $19.78 | 831.80 K | $868.13 M |
| 06/11/2026 | $19.83 | $20.20 (1.87%) | $20.39 | $19.33 | 694.30 K | $834.26 M |
| 06/10/2026 | $20.34 | $20.32 (-0.1%) | $20.93 | $19.78 | 687.54 K | $839.22 M |
| 06/09/2026 | $20.00 | $20.52 (2.6%) | $20.66 | $19.73 | 807.43 K | $847.48 M |
| 06/08/2026 | $19.83 | $20.11 (1.41%) | $20.66 | $19.53 | 736.70 K | $830.54 M |
| 06/05/2026 | $20.92 | $20.13 (-3.78%) | $21.09 | $19.94 | 814.56 K | $831.37 M |
| 06/04/2026 | $21.22 | $20.60 (-2.92%) | $21.59 | $20.19 | 842.10 K | $850.78 M |
| 06/03/2026 | $21.88 | $20.53 (-6.17%) | $21.88 | $20.29 | 944.92 K | $847.89 M |
| 06/02/2026 | $23.00 | $22.43 (-2.48%) | $23.00 | $21.79 | 1.26 M | $926.36 M |
| 06/01/2026 | $21.88 | $23.20 (6.03%) | $23.64 | $21.88 | 1.33 M | $958.16 M |
| 05/29/2026 | $21.57 | $22.68 (5.15%) | $22.77 | $20.91 | 1.96 M | $936.68 M |
| 05/28/2026 | $20.10 | $20.90 (3.98%) | $20.94 | $19.78 | 1.13 M | $863.17 M |
| 05/27/2026 | $19.46 | $20.05 (3.03%) | $20.14 | $19.22 | 1.02 M | $828.07 M |
| 05/26/2026 | $19.50 | $19.26 (-1.23%) | $19.57 | $18.95 | 1.12 M | $795.44 M |
| 05/22/2026 | $18.60 | $19.50 (4.84%) | $19.54 | $18.59 | 1.10 M | $805.35 M |
| 05/21/2026 | $18.15 | $19.12 (5.34%) | $19.19 | $17.46 | 1.21 M | $789.66 M |
| 05/20/2026 | $18.60 | $18.21 (-2.1%) | $18.70 | $17.76 | 1.20 M | $752.07 M |
| 05/19/2026 | $19.53 | $18.82 (-3.64%) | $19.88 | $18.78 | 1.05 M | $777.27 M |
| 05/18/2026 | $17.93 | $19.10 (6.53%) | $19.50 | $17.81 | 1.86 M | $788.83 M |
| 05/15/2026 | $17.91 | $17.96 (0.28%) | $18.75 | $17.71 | 1.07 M | $741.75 M |
| 05/14/2026 | $17.19 | $17.91 (4.19%) | $18.02 | $17.01 | 1.17 M | $739.68 M |
| 05/13/2026 | $17.60 | $17.35 (-1.42%) | $17.62 | $16.90 | 1.58 M | $716.56 M |
| 05/12/2026 | $18.99 | $17.88 (-5.85%) | $19.41 | $17.63 | 1.51 M | $738.44 M |
| 05/11/2026 | $20.00 | $18.90 (-5.5%) | $20.28 | $18.88 | 1.14 M | $780.57 M |
| 05/08/2026 | $20.49 | $20.32 (-0.83%) | $20.75 | $20.01 | 818.91 K | $839.22 M |
| 05/07/2026 | $20.67 | $20.87 (0.97%) | $21.39 | $20.41 | 1.27 M | $861.93 M |
| 05/06/2026 | $20.39 | $20.61 (1.08%) | $21.05 | $20.24 | 1.09 M | $851.19 M |
| 05/05/2026 | $20.63 | $21.02 (1.89%) | $21.08 | $19.82 | 1.35 M | $868.13 M |
| 05/04/2026 | $21.25 | $20.74 (-2.4%) | $22.00 | $20.54 | 2.06 M | $856.56 M |
| 05/01/2026 | $21.41 | $21.18 (-1.07%) | $21.74 | $20.94 | 2.46 M | $874.73 M |
| 04/30/2026 | $22.65 | $21.10 (-6.84%) | $23.13 | $20.94 | 2.14 M | $871.43 M |
| 04/29/2026 | $22.00 | $22.92 (4.18%) | $23.13 | $21.92 | 3.01 M | $946.60 M |
| 04/28/2026 | $21.48 | $22.12 (2.98%) | $22.97 | $21.48 | 2.42 M | $913.56 M |
| 04/27/2026 | $20.15 | $20.99 (4.17%) | $21.57 | $19.88 | 2.86 M | $866.89 M |
| 04/24/2026 | $20.10 | $18.97 (-5.62%) | $20.27 | $18.50 | 2.57 M | $783.46 M |
| 04/23/2026 | $24.30 | $19.53 (-19.63%) | $25.38 | $19.31 | 10.05 M | $806.59 M |
| 04/22/2026 | $40.73 | $40.43 (-0.74%) | $41.10 | $40.09 | 553.74 K | $1.67 B |
| 04/21/2026 | $40.33 | $40.55 (0.55%) | $41.71 | $40.33 | 637.64 K | $1.67 B |
| 04/20/2026 | $39.27 | $40.04 (1.96%) | $40.71 | $39.14 | 649.60 K | $1.65 B |
| 04/17/2026 | $39.70 | $39.44 (-0.65%) | $40.00 | $38.92 | 653.40 K | $1.63 B |
| 04/16/2026 | $39.31 | $39.22 (-0.23%) | $39.98 | $38.76 | 340.81 K | $1.62 B |
| 04/15/2026 | $38.47 | $39.05 (1.51%) | $39.48 | $38.27 | 594.80 K | $1.61 B |
| 04/14/2026 | $38.00 | $38.04 (0.11%) | $38.73 | $37.52 | 710.24 K | $1.57 B |
| 04/13/2026 | $35.11 | $37.78 (7.6%) | $37.84 | $34.89 | 697.00 K | $1.56 B |
| 04/10/2026 | $37.03 | $35.32 (-4.62%) | $37.03 | $34.76 | 527.93 K | $1.46 B |
| 04/09/2026 | $37.17 | $37.28 (0.3%) | $37.28 | $35.72 | 793.60 K | $1.54 B |
| 04/08/2026 | $39.51 | $37.63 (-4.76%) | $39.83 | $37.48 | 497.10 K | $1.55 B |
| 04/07/2026 | $38.24 | $38.59 (0.92%) | $38.91 | $37.86 | 652.90 K | $1.59 B |
| 04/06/2026 | $38.91 | $38.40 (-1.31%) | $39.03 | $38.23 | 454.90 K | $1.59 B |
| 04/02/2026 | $37.93 | $39.05 (2.95%) | $39.73 | $37.44 | 386.22 K | $1.61 B |
| 04/01/2026 | $38.86 | $38.47 (-1%) | $39.16 | $37.80 | 446.51 K | $1.59 B |
| 03/31/2026 | $38.81 | $38.71 (-0.26%) | $39.62 | $38.00 | 501.10 K | $1.60 B |
| 03/30/2026 | $37.66 | $38.24 (1.54%) | $38.88 | $37.66 | 526.64 K | $1.58 B |
| 03/27/2026 | $39.46 | $37.56 (-4.82%) | $39.52 | $37.45 | 665.40 K | $1.55 B |
| 03/26/2026 | $38.33 | $39.90 (4.1%) | $40.16 | $38.33 | 756.74 K | $1.65 B |
| 03/25/2026 | $38.45 | $38.62 (0.44%) | $39.22 | $37.28 | 957.20 K | $1.60 B |
| 03/24/2026 | $37.45 | $38.02 (1.52%) | $38.48 | $36.25 | 1.11 M | $1.57 B |
| 03/23/2026 | $36.44 | $38.09 (4.53%) | $38.83 | $36.10 | 1.38 M | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
