5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Everforth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $31.25 | $31.57 (1.02%) | $31.94 | $30.80 | 954.02 K | $1.30 B |
| 08/05/2026 | $30.88 | $31.64 (2.46%) | $31.70 | $30.18 | 1.09 M | $1.30 B |
| 08/04/2026 | $28.57 | $30.72 (7.53%) | $30.86 | $28.57 | 1.16 M | $1.27 B |
| 08/03/2026 | $29.11 | $29.80 (2.37%) | $30.71 | $28.99 | 1.69 M | $1.23 B |
| 07/31/2026 | $27.23 | $28.44 (4.44%) | $28.90 | $26.70 | 1.66 M | $1.17 B |
| 07/30/2026 | $24.15 | $27.57 (14.16%) | $28.36 | $23.99 | 1.85 M | $1.14 B |
| 07/29/2026 | $23.04 | $23.41 (1.61%) | $24.02 | $22.80 | 1.53 M | $964.49 M |
| 07/28/2026 | $22.47 | $23.25 (3.47%) | $23.55 | $22.22 | 1.37 M | $957.90 M |
| 07/27/2026 | $21.27 | $21.56 (1.36%) | $22.07 | $20.88 | 1.16 M | $888.27 M |
| 07/24/2026 | $19.69 | $20.60 (4.62%) | $21.26 | $19.30 | 831.89 K | $850.78 M |
| 07/23/2026 | $20.38 | $19.64 (-3.63%) | $20.41 | $19.28 | 851.00 K | $811.13 M |
| 07/22/2026 | $20.03 | $20.38 (1.75%) | $21.37 | $19.89 | 1.13 M | $841.69 M |
| 07/21/2026 | $17.83 | $18.31 (2.69%) | $18.52 | $17.67 | 637.75 K | $756.20 M |
| 07/20/2026 | $18.39 | $18.35 (-0.22%) | $18.53 | $17.73 | 910.61 K | $757.86 M |
| 07/17/2026 | $18.81 | $18.73 (-0.43%) | $19.26 | $18.24 | 899.60 K | $773.55 M |
| 07/16/2026 | $17.74 | $18.68 (5.3%) | $19.13 | $17.59 | 1.08 M | $771.48 M |
| 07/15/2026 | $17.33 | $17.26 (-0.4%) | $18.07 | $17.23 | 810.81 K | $712.84 M |
| 07/14/2026 | $17.50 | $17.11 (-2.23%) | $17.76 | $16.90 | 831.33 K | $706.64 M |
| 07/13/2026 | $18.07 | $18.28 (1.16%) | $18.65 | $18.00 | 860.51 K | $754.96 M |
| 07/10/2026 | $19.00 | $17.54 (-7.68%) | $19.18 | $17.39 | 745.35 K | $724.40 M |
| 07/09/2026 | $17.28 | $18.56 (7.41%) | $18.61 | $17.02 | 915.90 K | $766.53 M |
| 07/08/2026 | $18.12 | $17.76 (-1.99%) | $18.56 | $17.66 | 1.20 M | $733.49 M |
| 07/07/2026 | $17.98 | $18.37 (2.17%) | $18.91 | $17.68 | 1.13 M | $758.68 M |
| 07/06/2026 | $17.61 | $17.34 (-1.53%) | $18.24 | $17.16 | 990.10 K | $716.14 M |
| 07/02/2026 | $17.86 | $17.66 (-1.12%) | $18.32 | $17.00 | 1.13 M | $729.36 M |
| 07/01/2026 | $18.53 | $17.56 (-5.23%) | $18.95 | $17.53 | 1.37 M | $725.23 M |
| 06/30/2026 | $18.43 | $17.87 (-3.04%) | $18.61 | $17.52 | 855.01 K | $738.03 M |
| 06/29/2026 | $19.69 | $18.72 (-4.93%) | $19.69 | $18.65 | 1.09 M | $773.14 M |
| 06/26/2026 | $16.91 | $19.61 (15.97%) | $19.61 | $16.91 | 2.75 M | $809.89 M |
| 06/25/2026 | $18.00 | $17.06 (-5.22%) | $18.33 | $16.99 | 850.94 K | $704.58 M |
| 06/24/2026 | $17.63 | $18.31 (3.86%) | $18.52 | $17.61 | 934.54 K | $756.20 M |
| 06/23/2026 | $17.95 | $17.90 (-0.28%) | $18.49 | $17.87 | 850.52 K | $739.27 M |
| 06/22/2026 | $19.08 | $17.63 (-7.6%) | $19.08 | $17.13 | 1.32 M | $728.12 M |
| 06/18/2026 | $20.18 | $19.08 (-5.45%) | $20.18 | $18.75 | 1.86 M | $788.00 M |
| 06/17/2026 | $20.68 | $20.06 (-3%) | $21.51 | $19.87 | 871.36 K | $828.48 M |
| 06/16/2026 | $20.82 | $21.02 (0.96%) | $21.38 | $20.50 | 677.40 K | $868.13 M |
| 06/15/2026 | $20.94 | $20.85 (-0.43%) | $21.36 | $20.58 | 883.82 K | $861.11 M |
| 06/12/2026 | $19.90 | $21.02 (5.63%) | $21.58 | $19.78 | 831.80 K | $868.13 M |
| 06/11/2026 | $19.83 | $20.20 (1.87%) | $20.39 | $19.33 | 694.30 K | $834.26 M |
| 06/10/2026 | $20.34 | $20.32 (-0.1%) | $20.93 | $19.78 | 687.54 K | $839.22 M |
| 06/09/2026 | $20.00 | $20.52 (2.6%) | $20.66 | $19.73 | 807.43 K | $847.48 M |
| 06/08/2026 | $19.83 | $20.11 (1.41%) | $20.66 | $19.53 | 736.70 K | $830.54 M |
| 06/05/2026 | $20.92 | $20.13 (-3.78%) | $21.09 | $19.94 | 814.56 K | $831.37 M |
| 06/04/2026 | $21.22 | $20.60 (-2.92%) | $21.59 | $20.19 | 842.10 K | $850.78 M |
| 06/03/2026 | $21.88 | $20.53 (-6.17%) | $21.88 | $20.29 | 944.92 K | $847.89 M |
| 06/02/2026 | $23.00 | $22.43 (-2.48%) | $23.00 | $21.79 | 1.26 M | $926.36 M |
| 06/01/2026 | $21.88 | $23.20 (6.03%) | $23.64 | $21.88 | 1.33 M | $958.16 M |
| 05/29/2026 | $21.57 | $22.68 (5.15%) | $22.77 | $20.91 | 1.96 M | $936.68 M |
| 05/28/2026 | $20.10 | $20.90 (3.98%) | $20.94 | $19.78 | 1.13 M | $863.17 M |
| 05/27/2026 | $19.46 | $20.05 (3.03%) | $20.14 | $19.22 | 1.02 M | $828.07 M |
| 05/26/2026 | $19.50 | $19.26 (-1.23%) | $19.57 | $18.95 | 1.12 M | $795.44 M |
| 05/22/2026 | $18.60 | $19.50 (4.84%) | $19.54 | $18.59 | 1.10 M | $805.35 M |
| 05/21/2026 | $18.15 | $19.12 (5.34%) | $19.19 | $17.46 | 1.21 M | $789.66 M |
| 05/20/2026 | $18.60 | $18.21 (-2.1%) | $18.70 | $17.76 | 1.20 M | $752.07 M |
| 05/19/2026 | $19.53 | $18.82 (-3.64%) | $19.88 | $18.78 | 1.05 M | $777.27 M |
| 05/18/2026 | $17.93 | $19.10 (6.53%) | $19.50 | $17.81 | 1.86 M | $788.83 M |
| 05/15/2026 | $17.91 | $17.96 (0.28%) | $18.75 | $17.71 | 1.07 M | $741.75 M |
| 05/14/2026 | $17.19 | $17.91 (4.19%) | $18.02 | $17.01 | 1.17 M | $739.68 M |
| 05/13/2026 | $17.60 | $17.35 (-1.42%) | $17.62 | $16.90 | 1.58 M | $716.56 M |
| 05/12/2026 | $18.99 | $17.88 (-5.85%) | $19.41 | $17.63 | 1.51 M | $738.44 M |
| 05/11/2026 | $20.00 | $18.90 (-5.5%) | $20.28 | $18.88 | 1.14 M | $780.57 M |
| 05/08/2026 | $20.49 | $20.32 (-0.83%) | $20.75 | $20.01 | 818.91 K | $839.22 M |
| 05/07/2026 | $20.67 | $20.87 (0.97%) | $21.39 | $20.41 | 1.27 M | $861.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
