5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Everforth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.46 | $33.69 (0.69%) | $33.93 | $33.46 | 8.05 K | |
| 09/18/2026 | $32.85 | $32.76 (-0.27%) | $33.07 | $31.54 | 1.68 M | $1.35 B |
| 09/17/2026 | $32.43 | $32.93 (1.54%) | $33.23 | $31.65 | 741.14 K | $1.36 B |
| 09/16/2026 | $33.45 | $32.43 (-3.05%) | $33.52 | $32.27 | 588.60 K | $1.34 B |
| 09/15/2026 | $33.17 | $33.80 (1.9%) | $34.42 | $33.14 | 1.27 M | $1.39 B |
| 09/14/2026 | $31.50 | $34.05 (8.1%) | $34.37 | $31.50 | 1.04 M | $1.40 B |
| 09/11/2026 | $30.63 | $31.47 (2.74%) | $31.50 | $30.24 | 416.60 K | $1.30 B |
| 09/10/2026 | $30.46 | $30.39 (-0.23%) | $31.02 | $29.94 | 441.52 K | $1.25 B |
| 09/09/2026 | $30.94 | $30.60 (-1.1%) | $31.15 | $29.71 | 583.00 K | $1.26 B |
| 09/08/2026 | $32.01 | $30.92 (-3.41%) | $32.01 | $30.09 | 631.38 K | $1.27 B |
| 09/04/2026 | $31.42 | $32.55 (3.6%) | $32.68 | $30.92 | 578.50 K | $1.34 B |
| 09/03/2026 | $31.78 | $31.83 (0.16%) | $32.77 | $30.91 | 1.17 M | $1.31 B |
| 09/02/2026 | $30.22 | $30.88 (2.18%) | $31.56 | $30.22 | 742.00 K | $1.27 B |
| 09/01/2026 | $32.42 | $30.28 (-6.6%) | $33.09 | $30.17 | 676.58 K | $1.25 B |
| 08/31/2026 | $31.60 | $32.42 (2.59%) | $32.62 | $31.51 | 814.55 K | $1.34 B |
| 08/28/2026 | $31.33 | $31.95 (1.98%) | $32.49 | $31.27 | 814.50 K | $1.32 B |
| 08/27/2026 | $31.26 | $31.64 (1.22%) | $32.08 | $31.26 | 455.70 K | $1.30 B |
| 08/26/2026 | $31.09 | $31.45 (1.16%) | $31.67 | $30.71 | 388.95 K | $1.30 B |
| 08/25/2026 | $32.01 | $31.56 (-1.41%) | $33.73 | $31.41 | 320.95 K | $1.30 B |
| 08/24/2026 | $32.75 | $32.50 (-0.76%) | $33.36 | $32.22 | 478.00 K | $1.34 B |
| 08/21/2026 | $32.15 | $32.70 (1.71%) | $33.32 | $31.42 | 623.95 K | $1.35 B |
| 08/20/2026 | $32.04 | $32.17 (0.41%) | $32.68 | $31.54 | 467.10 K | $1.33 B |
| 08/19/2026 | $30.74 | $31.95 (3.94%) | $33.04 | $30.70 | 605.20 K | $1.32 B |
| 08/18/2026 | $31.43 | $30.79 (-2.04%) | $31.83 | $30.55 | 755.83 K | $1.27 B |
| 08/17/2026 | $30.50 | $30.86 (1.18%) | $32.03 | $30.50 | 705.98 K | $1.27 B |
| 08/14/2026 | $32.95 | $31.67 (-3.88%) | $33.50 | $31.49 | 584.70 K | $1.30 B |
| 08/13/2026 | $32.81 | $33.45 (1.95%) | $33.78 | $32.10 | 536.24 K | $1.38 B |
| 08/12/2026 | $32.20 | $32.72 (1.61%) | $32.90 | $31.24 | 1.24 M | $1.35 B |
| 08/11/2026 | $32.00 | $32.83 (2.59%) | $33.11 | $31.26 | 656.90 K | $1.35 B |
| 08/10/2026 | $31.43 | $32.45 (3.25%) | $33.73 | $30.76 | 661.15 K | $1.34 B |
| 08/07/2026 | $31.90 | $32.22 (1%) | $33.06 | $31.75 | 765.35 K | $1.33 B |
| 08/06/2026 | $31.25 | $31.57 (1.02%) | $31.94 | $30.80 | 954.02 K | $1.30 B |
| 08/05/2026 | $30.88 | $31.64 (2.46%) | $31.70 | $30.18 | 1.09 M | $1.30 B |
| 08/04/2026 | $28.57 | $30.72 (7.53%) | $30.86 | $28.57 | 1.16 M | $1.27 B |
| 08/03/2026 | $29.11 | $29.80 (2.37%) | $30.71 | $28.99 | 1.69 M | $1.23 B |
| 07/31/2026 | $27.23 | $28.44 (4.44%) | $28.90 | $26.70 | 1.66 M | $1.17 B |
| 07/30/2026 | $24.15 | $27.57 (14.16%) | $28.36 | $23.99 | 1.85 M | $1.14 B |
| 07/29/2026 | $23.04 | $23.41 (1.61%) | $24.02 | $22.80 | 1.53 M | $964.49 M |
| 07/28/2026 | $22.47 | $23.25 (3.47%) | $23.55 | $22.22 | 1.37 M | $957.90 M |
| 07/27/2026 | $21.27 | $21.56 (1.36%) | $22.07 | $20.88 | 1.16 M | $888.27 M |
| 07/24/2026 | $19.69 | $20.60 (4.62%) | $21.26 | $19.30 | 831.89 K | $850.78 M |
| 07/23/2026 | $20.38 | $19.64 (-3.63%) | $20.41 | $19.28 | 851.00 K | $811.13 M |
| 07/22/2026 | $20.03 | $20.38 (1.75%) | $21.37 | $19.89 | 1.13 M | $841.69 M |
| 07/21/2026 | $17.83 | $18.31 (2.69%) | $18.52 | $17.67 | 637.75 K | $756.20 M |
| 07/20/2026 | $18.39 | $18.35 (-0.22%) | $18.53 | $17.73 | 910.61 K | $757.86 M |
| 07/17/2026 | $18.81 | $18.73 (-0.43%) | $19.26 | $18.24 | 899.60 K | $773.55 M |
| 07/16/2026 | $17.74 | $18.68 (5.3%) | $19.13 | $17.59 | 1.08 M | $771.48 M |
| 07/15/2026 | $17.33 | $17.26 (-0.4%) | $18.07 | $17.23 | 810.81 K | $712.84 M |
| 07/14/2026 | $17.50 | $17.11 (-2.23%) | $17.76 | $16.90 | 831.33 K | $706.64 M |
| 07/13/2026 | $18.07 | $18.28 (1.16%) | $18.65 | $18.00 | 860.51 K | $754.96 M |
| 07/10/2026 | $19.00 | $17.54 (-7.68%) | $19.18 | $17.39 | 745.35 K | $724.40 M |
| 07/09/2026 | $17.28 | $18.56 (7.41%) | $18.61 | $17.02 | 915.90 K | $766.53 M |
| 07/08/2026 | $18.12 | $17.76 (-1.99%) | $18.56 | $17.66 | 1.20 M | $733.49 M |
| 07/07/2026 | $17.98 | $18.37 (2.17%) | $18.91 | $17.68 | 1.13 M | $758.68 M |
| 07/06/2026 | $17.61 | $17.34 (-1.53%) | $18.24 | $17.16 | 990.10 K | $716.14 M |
| 07/02/2026 | $17.86 | $17.66 (-1.12%) | $18.32 | $17.00 | 1.13 M | $729.36 M |
| 07/01/2026 | $18.53 | $17.56 (-5.23%) | $18.95 | $17.53 | 1.37 M | $725.23 M |
| 06/30/2026 | $18.43 | $17.87 (-3.04%) | $18.61 | $17.52 | 855.01 K | $738.03 M |
| 06/29/2026 | $19.69 | $18.72 (-4.93%) | $19.69 | $18.65 | 1.09 M | $773.14 M |
| 06/26/2026 | $16.91 | $19.61 (15.97%) | $19.61 | $16.91 | 2.75 M | $809.89 M |
| 06/25/2026 | $18.00 | $17.06 (-5.22%) | $18.33 | $16.99 | 850.94 K | $704.58 M |
| 06/24/2026 | $17.63 | $18.31 (3.86%) | $18.52 | $17.61 | 934.54 K | $756.20 M |
| 06/23/2026 | $17.95 | $17.90 (-0.28%) | $18.49 | $17.87 | 850.52 K | $739.27 M |
| 06/22/2026 | $19.08 | $17.63 (-7.6%) | $19.08 | $17.13 | 1.32 M | $728.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
