5 DAY PERFORMANCE
-12.19%
1 MONTH PERFORMANCE
-9.04%
3 MONTH PERFORMANCE
+4.94%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
+22.39%
ProShares Ultra MSCI EAFE 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.22 | $74.36 (0.19%) | $75.03 | $74.04 | 7.03 K | $29.56 M |
| 06/18/2026 | $74.37 | $74.33 (-0.05%) | $74.67 | $73.93 | 2.40 K | $29.54 M |
| 06/17/2026 | $75.11 | $73.30 (-2.41%) | $75.44 | $73.17 | 3.52 K | $29.17 M |
| 06/16/2026 | $74.75 | $73.95 (-1.07%) | $74.75 | $73.95 | 1.18 K | $29.42 M |
| 06/15/2026 | $73.69 | $73.79 (0.14%) | $74.21 | $73.69 | 20.90 K | $29.36 M |
| 06/12/2026 | $72.77 | $72.93 (0.22%) | $73.05 | $71.61 | 8.80 K | $29.53 M |
| 06/11/2026 | $70.14 | $72.38 (3.19%) | $72.60 | $69.45 | 2.44 K | $29.31 M |
| 06/10/2026 | $68.92 | $68.16 (-1.1%) | $69.37 | $68.10 | 1.95 K | $28.70 M |
| 06/09/2026 | $68.65 | $70.17 (2.21%) | $70.17 | $68.65 | 1.80 K | $29.54 M |
| 06/08/2026 | $70.88 | $69.95 (-1.31%) | $70.88 | $69.75 | 3.70 K | $29.45 M |
| 06/05/2026 | $72.38 | $68.92 (-4.78%) | $72.38 | $68.92 | 12.61 K | $29.37 M |
| 06/04/2026 | $72.86 | $73.01 (0.21%) | $73.01 | $72.86 | 600 | $31.11 M |
| 06/03/2026 | $72.30 | $71.84 (-0.64%) | $72.40 | $71.75 | 3.34 K | $30.62 M |
| 06/02/2026 | $72.57 | $73.00 (0.59%) | $73.11 | $72.56 | 12.90 K | $31.11 M |
| 06/01/2026 | $72.20 | $72.29 (0.12%) | $73.04 | $71.15 | 23.90 K | $29.39 M |
| 05/29/2026 | $73.00 | $72.81 (-0.26%) | $73.55 | $72.81 | 2.95 K | $29.59 M |
| 05/28/2026 | $72.62 | $72.62 (0%) | $72.62 | $72.62 | 700 | $29.47 M |
| 05/27/2026 | $73.64 | $72.85 (-1.07%) | $73.64 | $72.56 | 1.01 K | $29.56 M |
| 05/26/2026 | $73.65 | $73.41 (-0.33%) | $73.70 | $73.11 | 37.71 K | $29.79 M |
| 05/22/2026 | $71.53 | $71.76 (0.32%) | $72.33 | $71.53 | 3.30 K | $29.12 M |
| 05/21/2026 | $70.84 | $72.08 (1.75%) | $72.50 | $69.75 | 3.91 K | $29.21 M |
| 05/20/2026 | $69.50 | $71.39 (2.72%) | $71.64 | $69.39 | 6.70 K | $28.93 M |
| 05/19/2026 | $69.25 | $69.01 (-0.35%) | $69.25 | $68.86 | 600 | $27.96 M |
| 05/18/2026 | $70.01 | $70.10 (0.13%) | $70.25 | $69.31 | 7.50 K | $28.40 M |
| 05/15/2026 | $69.52 | $68.76 (-1.09%) | $69.53 | $68.63 | 4.70 K | $27.86 M |
| 05/14/2026 | $71.38 | $71.22 (-0.22%) | $71.87 | $71.07 | 3.30 K | $28.81 M |
| 05/13/2026 | $70.77 | $71.74 (1.37%) | $71.94 | $70.77 | 5.30 K | $29.02 M |
| 05/12/2026 | $70.50 | $70.82 (0.45%) | $70.92 | $69.79 | 9.33 K | $28.65 M |
| 05/11/2026 | $72.29 | $71.51 (-1.08%) | $72.29 | $71.40 | 8.50 K | $28.93 M |
| 05/08/2026 | $71.48 | $71.89 (0.57%) | $71.95 | $71.48 | 2.61 K | $29.08 M |
| 05/07/2026 | $72.48 | $70.62 (-2.57%) | $72.62 | $70.55 | 27.53 K | $28.52 M |
| 05/06/2026 | $73.12 | $73.35 (0.31%) | $73.42 | $72.70 | 3.94 K | $29.62 M |
| 05/05/2026 | $68.65 | $69.46 (1.18%) | $69.64 | $68.60 | 12.20 K | $28.05 M |
| 05/04/2026 | $69.19 | $67.67 (-2.2%) | $69.19 | $67.42 | 5.80 K | $27.33 M |
| 05/01/2026 | $70.02 | $69.36 (-0.94%) | $70.37 | $69.36 | 9.60 K | $28.01 M |
| 04/30/2026 | $69.66 | $69.88 (0.32%) | $70.05 | $69.66 | 2.03 K | $28.18 M |
| 04/29/2026 | $66.94 | $66.74 (-0.3%) | $67.12 | $66.74 | 1.64 K | $26.91 M |
| 04/28/2026 | $67.83 | $68.06 (0.34%) | $68.18 | $67.83 | 1.04 K | $27.44 M |
| 04/27/2026 | $69.32 | $68.71 (-0.88%) | $69.61 | $68.71 | 3.84 K | $27.71 M |
| 04/24/2026 | $68.68 | $68.98 (0.44%) | $69.21 | $68.56 | 29.54 K | $27.82 M |
| 04/23/2026 | $68.99 | $68.38 (-0.88%) | $69.69 | $68.18 | 5.62 K | $27.53 M |
| 04/22/2026 | $69.67 | $69.52 (-0.22%) | $69.80 | $69.39 | 4.58 K | $27.99 M |
| 04/21/2026 | $71.30 | $69.22 (-2.92%) | $71.30 | $68.82 | 18.30 K | $27.87 M |
| 04/20/2026 | $72.10 | $72.02 (-0.11%) | $72.38 | $71.01 | 4.44 K | $28.99 M |
| 04/17/2026 | $73.21 | $74.20 (1.35%) | $74.40 | $72.05 | 7.70 K | $29.87 M |
| 04/16/2026 | $71.11 | $70.94 (-0.24%) | $71.45 | $70.01 | 3.33 K | $28.51 M |
| 04/15/2026 | $71.42 | $71.57 (0.21%) | $71.74 | $71.30 | 3.03 K | $28.77 M |
| 04/14/2026 | $72.59 | $72.10 (-0.68%) | $72.59 | $71.68 | 1.30 K | $28.98 M |
| 04/13/2026 | $69.36 | $71.01 (2.38%) | $71.01 | $69.36 | 1.41 K | $28.54 M |
| 04/10/2026 | $70.25 | $70.15 (-0.14%) | $71.07 | $70.15 | 3.11 K | $28.20 M |
| 04/09/2026 | $69.07 | $70.21 (1.65%) | $70.80 | $67.67 | 9.40 K | $28.17 M |
| 04/08/2026 | $71.17 | $70.59 (-0.81%) | $71.17 | $69.16 | 10.80 K | $28.33 M |
| 04/07/2026 | $64.25 | $65.07 (1.28%) | $65.07 | $63.50 | 3.82 K | $26.11 M |
| 04/06/2026 | $65.00 | $65.47 (0.72%) | $65.64 | $64.79 | 9.71 K | $26.27 M |
| 04/02/2026 | $62.50 | $64.65 (3.44%) | $65.28 | $62.50 | 12.50 K | $25.90 M |
| 04/01/2026 | $64.92 | $65.32 (0.62%) | $66.56 | $64.92 | 121.43 K | $26.17 M |
| 03/31/2026 | $61.30 | $63.60 (3.75%) | $63.69 | $61.01 | 12.04 K | $25.48 M |
| 03/30/2026 | $60.94 | $59.66 (-2.1%) | $60.94 | $59.25 | 12.41 K | $23.90 M |
| 03/27/2026 | $60.02 | $59.43 (-0.98%) | $60.05 | $59.01 | 16.50 K | $23.81 M |
| 03/26/2026 | $62.29 | $60.37 (-3.08%) | $62.29 | $60.23 | 8.20 K | $24.15 M |
| 03/25/2026 | $63.38 | $63.08 (-0.47%) | $63.77 | $62.72 | 2.00 K | $25.23 M |
| 03/24/2026 | $61.41 | $61.50 (0.15%) | $61.76 | $60.85 | 7.00 K | $24.60 M |
| 03/23/2026 | $61.40 | $62.20 (1.3%) | $62.91 | $61.40 | 7.12 K | $24.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
