5 DAY PERFORMANCE
-12.92%
1 MONTH PERFORMANCE
-10.94%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
-9.70%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
+16.49%
ProShares Ultra MSCI EAFE 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $79.13 | $79.07 (-0.08%) | $79.13 | $79.00 | 1.12 K | $30.43 M |
| 08/06/2026 | $78.30 | $78.21 (-0.11%) | $78.63 | $77.85 | 2.62 K | $30.12 M |
| 08/05/2026 | $78.11 | $77.53 (-0.74%) | $78.28 | $77.41 | 7.80 K | $29.86 M |
| 08/04/2026 | $76.63 | $77.44 (1.06%) | $77.89 | $76.51 | 4.45 K | $29.83 M |
| 08/03/2026 | $74.58 | $75.40 (1.1%) | $75.79 | $74.58 | 13.80 K | $29.04 M |
| 07/31/2026 | $75.62 | $74.95 (-0.89%) | $75.62 | $73.66 | 7.64 K | $28.87 M |
| 07/30/2026 | $74.93 | $75.73 (1.07%) | $75.91 | $74.83 | 3.23 K | $30.38 M |
| 07/29/2026 | $72.52 | $71.76 (-1.05%) | $74.10 | $71.76 | 9.81 K | $28.79 M |
| 07/28/2026 | $71.71 | $72.75 (1.45%) | $72.75 | $71.60 | 2.92 K | $29.19 M |
| 07/27/2026 | $74.04 | $72.68 (-1.84%) | $74.45 | $72.02 | 2.40 K | $29.16 M |
| 07/24/2026 | $71.61 | $71.87 (0.36%) | $72.56 | $71.61 | 3.30 K | $28.80 M |
| 07/23/2026 | $71.57 | $71.09 (-0.67%) | $71.57 | $71.03 | 1.90 K | $28.01 M |
| 07/22/2026 | $72.94 | $73.27 (0.45%) | $74.09 | $72.94 | 2.32 K | $28.87 M |
| 07/21/2026 | $72.23 | $72.96 (1.01%) | $73.05 | $71.79 | 900 | $28.74 M |
| 07/20/2026 | $71.44 | $70.97 (-0.66%) | $72.16 | $70.97 | 1.44 K | $27.96 M |
| 07/17/2026 | $71.67 | $72.08 (0.57%) | $72.28 | $71.67 | 8.80 K | $28.88 M |
| 07/16/2026 | $73.46 | $72.62 (-1.14%) | $73.46 | $72.61 | 1.60 K | $28.72 M |
| 07/15/2026 | $73.58 | $73.63 (0.07%) | $73.86 | $73.32 | 6.90 K | $29.12 M |
| 07/14/2026 | $72.87 | $72.99 (0.16%) | $72.99 | $72.87 | 400 | $28.87 M |
| 07/13/2026 | $72.15 | $71.88 (-0.37%) | $72.19 | $71.49 | 1.90 K | $28.43 M |
| 07/10/2026 | $72.83 | $73.29 (0.63%) | $73.69 | $72.83 | 1.85 K | $28.98 M |
| 07/09/2026 | $72.84 | $72.92 (0.11%) | $73.44 | $72.84 | 2.13 K | $28.84 M |
| 07/08/2026 | $72.03 | $72.09 (0.08%) | $72.09 | $72.03 | 407 | $28.81 M |
| 07/07/2026 | $75.15 | $73.29 (-2.48%) | $75.15 | $73.18 | 1.50 K | $29.29 M |
| 07/06/2026 | $75.15 | $75.16 (0.01%) | $75.16 | $74.54 | 2.41 K | $30.04 M |
| 07/02/2026 | $74.58 | $73.77 (-1.09%) | $75.05 | $72.63 | 11.80 K | $29.55 M |
| 07/01/2026 | $71.45 | $71.83 (0.53%) | $72.55 | $71.45 | 22.40 K | $29.51 M |
| 06/30/2026 | $72.28 | $73.17 (1.23%) | $73.23 | $72.20 | 4.60 K | $30.06 M |
| 06/29/2026 | $71.91 | $72.34 (0.6%) | $72.55 | $71.91 | 1.52 K | $29.72 M |
| 06/26/2026 | $71.58 | $71.54 (-0.06%) | $71.59 | $71.42 | 4.90 K | $29.65 M |
| 06/25/2026 | $71.92 | $71.96 (0.06%) | $72.10 | $71.70 | 1.90 K | $29.82 M |
| 06/24/2026 | $70.17 | $70.90 (1.04%) | $71.23 | $69.98 | 2.21 K | $29.52 M |
| 06/23/2026 | $71.97 | $71.49 (-0.67%) | $71.97 | $71.23 | 3.54 K | $29.77 M |
| 06/22/2026 | $74.22 | $74.36 (0.19%) | $75.03 | $74.04 | 7.03 K | $30.96 M |
| 06/18/2026 | $74.37 | $74.33 (-0.05%) | $74.67 | $73.93 | 2.40 K | $29.54 M |
| 06/17/2026 | $75.11 | $73.30 (-2.41%) | $75.44 | $73.17 | 3.52 K | $29.17 M |
| 06/16/2026 | $74.75 | $73.95 (-1.07%) | $74.75 | $73.95 | 1.18 K | $29.42 M |
| 06/15/2026 | $73.69 | $73.79 (0.14%) | $74.21 | $73.69 | 20.90 K | $29.36 M |
| 06/12/2026 | $72.77 | $72.93 (0.22%) | $73.05 | $71.61 | 8.80 K | $29.53 M |
| 06/11/2026 | $70.14 | $72.38 (3.19%) | $72.60 | $69.45 | 2.44 K | $29.31 M |
| 06/10/2026 | $68.92 | $68.16 (-1.1%) | $69.37 | $68.10 | 1.95 K | $28.70 M |
| 06/09/2026 | $68.65 | $70.17 (2.21%) | $70.17 | $68.65 | 1.80 K | $29.54 M |
| 06/08/2026 | $70.88 | $69.95 (-1.31%) | $70.88 | $69.75 | 3.70 K | $29.45 M |
| 06/05/2026 | $72.38 | $68.92 (-4.78%) | $72.38 | $68.92 | 12.61 K | $29.37 M |
| 06/04/2026 | $72.86 | $73.01 (0.21%) | $73.01 | $72.86 | 600 | $31.11 M |
| 06/03/2026 | $72.30 | $71.84 (-0.64%) | $72.40 | $71.75 | 3.34 K | $30.62 M |
| 06/02/2026 | $72.57 | $73.00 (0.59%) | $73.11 | $72.56 | 12.90 K | $31.11 M |
| 06/01/2026 | $72.20 | $72.29 (0.12%) | $73.04 | $71.15 | 23.90 K | $29.39 M |
| 05/29/2026 | $73.00 | $72.81 (-0.26%) | $73.55 | $72.81 | 2.95 K | $29.59 M |
| 05/28/2026 | $72.62 | $72.62 (0%) | $72.62 | $72.62 | 700 | $29.47 M |
| 05/27/2026 | $73.64 | $72.85 (-1.07%) | $73.64 | $72.56 | 1.01 K | $29.56 M |
| 05/26/2026 | $73.65 | $73.41 (-0.33%) | $73.70 | $73.11 | 37.71 K | $29.79 M |
| 05/22/2026 | $71.53 | $71.76 (0.32%) | $72.33 | $71.53 | 3.30 K | $29.12 M |
| 05/21/2026 | $70.84 | $72.08 (1.75%) | $72.50 | $69.75 | 3.91 K | $29.21 M |
| 05/20/2026 | $69.50 | $71.39 (2.72%) | $71.64 | $69.39 | 6.70 K | $28.93 M |
| 05/19/2026 | $69.25 | $69.01 (-0.35%) | $69.25 | $68.86 | 600 | $27.96 M |
| 05/18/2026 | $70.01 | $70.10 (0.13%) | $70.25 | $69.31 | 7.50 K | $28.40 M |
| 05/15/2026 | $69.52 | $68.76 (-1.09%) | $69.53 | $68.63 | 4.70 K | $27.86 M |
| 05/14/2026 | $71.38 | $71.22 (-0.22%) | $71.87 | $71.07 | 3.30 K | $28.81 M |
| 05/13/2026 | $70.77 | $71.74 (1.37%) | $71.94 | $70.77 | 5.30 K | $29.02 M |
| 05/12/2026 | $70.50 | $70.82 (0.45%) | $70.92 | $69.79 | 9.33 K | $28.65 M |
| 05/11/2026 | $72.29 | $71.51 (-1.08%) | $72.29 | $71.40 | 8.50 K | $28.93 M |
| 05/08/2026 | $71.48 | $71.89 (0.57%) | $71.95 | $71.48 | 2.61 K | $29.08 M |
| 05/07/2026 | $72.48 | $70.62 (-2.57%) | $72.62 | $70.55 | 27.53 K | $28.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
