5 DAY PERFORMANCE
-5.90%
1 MONTH PERFORMANCE
-0.31%
3 MONTH PERFORMANCE
-9.70%
6 MONTH PERFORMANCE
+8.89%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
+27.46%
ProShares Ultra MSCI EAFE 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $73.12 | $73.35 (0.31%) | $73.42 | $72.70 | 3.94 K | $31.10 M |
| 05/05/2026 | $68.65 | $69.46 (1.18%) | $69.64 | $68.60 | 12.20 K | $29.67 M |
| 05/04/2026 | $69.19 | $67.67 (-2.2%) | $69.19 | $67.42 | 5.80 K | $28.91 M |
| 05/01/2026 | $70.02 | $69.36 (-0.94%) | $70.37 | $69.36 | 9.60 K | $28.81 M |
| 04/30/2026 | $69.66 | $69.88 (0.32%) | $70.05 | $69.66 | 2.03 K | $29.02 M |
| 04/29/2026 | $66.94 | $66.74 (-0.3%) | $67.12 | $66.74 | 1.64 K | $27.72 M |
| 04/28/2026 | $67.83 | $68.06 (0.34%) | $68.18 | $67.83 | 1.04 K | $28.27 M |
| 04/27/2026 | $69.32 | $68.71 (-0.88%) | $69.61 | $68.71 | 3.84 K | $28.67 M |
| 04/24/2026 | $68.68 | $68.98 (0.44%) | $69.21 | $68.56 | 29.54 K | $28.78 M |
| 04/23/2026 | $68.99 | $68.38 (-0.88%) | $69.69 | $68.18 | 5.62 K | $28.40 M |
| 04/22/2026 | $69.67 | $69.52 (-0.22%) | $69.80 | $69.39 | 4.58 K | $28.87 M |
| 04/21/2026 | $71.30 | $69.22 (-2.92%) | $71.30 | $68.82 | 18.30 K | $28.75 M |
| 04/20/2026 | $72.10 | $72.02 (-0.11%) | $72.38 | $71.01 | 4.44 K | $29.91 M |
| 04/17/2026 | $73.21 | $74.20 (1.35%) | $74.40 | $72.05 | 7.70 K | $29.42 M |
| 04/16/2026 | $71.11 | $70.94 (-0.24%) | $71.45 | $70.01 | 3.33 K | $28.13 M |
| 04/15/2026 | $71.42 | $71.57 (0.21%) | $71.74 | $71.30 | 3.03 K | $28.37 M |
| 04/14/2026 | $72.59 | $72.10 (-0.68%) | $72.59 | $71.68 | 1.30 K | $29.75 M |
| 04/13/2026 | $69.36 | $71.01 (2.38%) | $71.01 | $69.36 | 1.41 K | $29.30 M |
| 04/10/2026 | $70.25 | $70.15 (-0.14%) | $71.07 | $70.15 | 3.11 K | $28.95 M |
| 04/09/2026 | $69.07 | $70.21 (1.65%) | $70.80 | $67.67 | 9.40 K | $28.97 M |
| 04/08/2026 | $71.17 | $70.59 (-0.81%) | $71.17 | $69.16 | 10.80 K | $31.37 M |
| 04/07/2026 | $64.25 | $65.07 (1.28%) | $65.07 | $63.50 | 3.82 K | $28.92 M |
| 04/06/2026 | $65.00 | $65.47 (0.72%) | $65.64 | $64.79 | 9.71 K | $29.10 M |
| 04/02/2026 | $62.50 | $64.65 (3.44%) | $65.28 | $62.50 | 12.50 K | $27.38 M |
| 04/01/2026 | $64.92 | $65.32 (0.62%) | $66.56 | $64.92 | 121.43 K | $27.66 M |
| 03/31/2026 | $61.30 | $63.60 (3.75%) | $63.69 | $61.01 | 12.04 K | $26.94 M |
| 03/30/2026 | $60.94 | $59.66 (-2.1%) | $60.94 | $59.25 | 12.41 K | $25.27 M |
| 03/27/2026 | $60.02 | $59.43 (-0.98%) | $60.05 | $59.01 | 16.50 K | $25.17 M |
| 03/26/2026 | $62.29 | $60.37 (-3.08%) | $62.29 | $60.23 | 8.20 K | $25.57 M |
| 03/25/2026 | $63.38 | $63.08 (-0.47%) | $63.77 | $62.72 | 2.00 K | $26.72 M |
| 03/24/2026 | $61.41 | $61.50 (0.15%) | $61.76 | $60.85 | 7.00 K | $26.05 M |
| 03/23/2026 | $61.40 | $62.20 (1.3%) | $62.91 | $61.40 | 7.12 K | $26.34 M |
| 03/20/2026 | $63.15 | $59.37 (-5.99%) | $63.15 | $58.14 | 33.07 K | $25.14 M |
| 03/19/2026 | $61.45 | $63.09 (2.67%) | $63.80 | $61.45 | 16.90 K | $26.72 M |
| 03/18/2026 | $64.65 | $63.92 (-1.13%) | $64.65 | $63.48 | 3.04 K | $27.07 M |
| 03/17/2026 | $65.96 | $65.41 (-0.83%) | $65.96 | $65.41 | 1.01 K | $27.70 M |
| 03/16/2026 | $64.50 | $64.46 (-0.06%) | $65.84 | $63.83 | 10.83 K | $27.30 M |
| 03/13/2026 | $65.33 | $63.33 (-3.06%) | $65.33 | $63.01 | 7.70 K | $26.82 M |
| 03/12/2026 | $65.05 | $64.52 (-0.81%) | $65.05 | $63.39 | 9.90 K | $27.33 M |
| 03/11/2026 | $65.32 | $66.51 (1.82%) | $67.10 | $61.55 | 9.25 K | $28.17 M |
| 03/10/2026 | $67.77 | $67.87 (0.15%) | $69.64 | $66.81 | 27.00 K | $28.74 M |
| 03/09/2026 | $63.52 | $66.11 (4.08%) | $66.80 | $62.73 | 21.24 K | $28.00 M |
| 03/06/2026 | $64.15 | $65.18 (1.61%) | $65.99 | $63.41 | 12.98 K | $27.60 M |
| 03/05/2026 | $67.39 | $66.78 (-0.91%) | $67.97 | $65.68 | 11.21 K | $28.28 M |
| 03/04/2026 | $69.59 | $69.73 (0.2%) | $70.25 | $68.15 | 8.83 K | $29.53 M |
| 03/03/2026 | $66.52 | $68.89 (3.56%) | $69.31 | $65.06 | 8.60 K | $29.18 M |
| 03/02/2026 | $72.13 | $72.80 (0.93%) | $73.52 | $72.00 | 13.00 K | $30.83 M |
| 02/27/2026 | $76.12 | $76.06 (-0.08%) | $76.24 | $75.90 | 7.32 K | $29.01 M |
| 02/26/2026 | $76.15 | $76.29 (0.18%) | $76.44 | $75.25 | 7.51 K | $29.10 M |
| 02/25/2026 | $76.30 | $76.20 (-0.13%) | $76.50 | $75.74 | 13.87 K | $29.44 M |
| 02/24/2026 | $74.67 | $75.22 (0.74%) | $75.25 | $74.39 | 6.92 K | $29.06 M |
| 02/23/2026 | $75.00 | $74.79 (-0.28%) | $75.50 | $74.51 | 17.87 K | $28.89 M |
| 02/20/2026 | $74.14 | $75.58 (1.94%) | $75.58 | $73.95 | 13.80 K | $29.06 M |
| 02/19/2026 | $73.45 | $74.34 (1.21%) | $74.34 | $73.45 | 9.82 K | $29.03 M |
| 02/18/2026 | $75.10 | $74.83 (-0.36%) | $75.54 | $74.75 | 14.10 K | $29.22 M |
| 02/17/2026 | $72.97 | $74.22 (1.71%) | $74.55 | $72.82 | 18.64 K | $28.98 M |
| 02/13/2026 | $73.83 | $74.43 (0.81%) | $74.56 | $73.79 | 2.54 K | $28.95 M |
| 02/12/2026 | $75.90 | $74.31 (-2.09%) | $75.90 | $73.95 | 12.93 K | $28.90 M |
| 02/11/2026 | $75.27 | $75.75 (0.64%) | $75.90 | $74.55 | 8.08 K | $29.46 M |
| 02/10/2026 | $75.35 | $74.63 (-0.96%) | $75.35 | $74.63 | 5.89 K | $29.05 M |
| 02/09/2026 | $73.33 | $74.34 (1.38%) | $74.55 | $73.19 | 14.77 K | $28.94 M |
| 02/06/2026 | $71.62 | $72.28 (0.92%) | $72.52 | $71.62 | 7.82 K | $24.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
