5 DAY PERFORMANCE
-11.10%
1 MONTH PERFORMANCE
-16.75%
3 MONTH PERFORMANCE
-12.19%
6 MONTH PERFORMANCE
+9.94%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
+9.48%
ProShares Ultra MSCI EAFE 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $74.89 | $75.01 (0.16%) | $75.08 | $74.73 | 10.78 K | $28.89 M |
| 09/18/2026 | $73.16 | $73.51 (0.48%) | $73.51 | $73.16 | 4.53 K | $28.31 M |
| 09/17/2026 | $75.20 | $74.93 (-0.36%) | $75.20 | $74.93 | 1.04 K | $28.86 M |
| 09/16/2026 | $74.81 | $73.42 (-1.86%) | $74.81 | $72.60 | 11.11 K | $28.28 M |
| 09/15/2026 | $73.65 | $74.05 (0.54%) | $74.08 | $73.64 | 15.04 K | $28.52 M |
| 09/14/2026 | $75.02 | $74.75 (-0.36%) | $75.02 | $74.75 | 1.40 K | $28.79 M |
| 09/11/2026 | $75.84 | $75.93 (0.12%) | $75.93 | $75.84 | 1.07 K | $29.24 M |
| 09/10/2026 | $74.90 | $74.42 (-0.64%) | $75.14 | $74.41 | 7.53 K | $28.66 M |
| 09/09/2026 | $76.73 | $75.80 (-1.21%) | $76.73 | $75.71 | 1.52 K | $29.19 M |
| 09/08/2026 | $78.33 | $77.52 (-1.03%) | $78.33 | $77.52 | 1.73 K | $29.86 M |
| 09/04/2026 | $78.25 | $78.35 (0.13%) | $78.62 | $78.15 | 4.60 K | $30.18 M |
| 09/03/2026 | $77.78 | $78.27 (0.63%) | $78.95 | $77.52 | 11.01 K | $30.15 M |
| 09/02/2026 | $76.44 | $76.57 (0.17%) | $76.57 | $76.35 | 6.23 K | $29.49 M |
| 09/01/2026 | $76.33 | $75.76 (-0.75%) | $76.81 | $75.63 | 19.60 K | $29.18 M |
| 08/31/2026 | $77.66 | $77.24 (-0.54%) | $77.71 | $76.94 | 6.00 K | $29.75 M |
| 08/28/2026 | $77.56 | $77.63 (0.09%) | $77.63 | $77.53 | 804 | $29.90 M |
| 08/27/2026 | $78.02 | $78.00 (-0.03%) | $78.02 | $77.86 | 3.59 K | $30.04 M |
| 08/26/2026 | $78.53 | $78.43 (-0.13%) | $78.53 | $78.43 | 1.22 K | $30.21 M |
| 08/25/2026 | $78.94 | $79.19 (0.32%) | $79.19 | $78.91 | 3.20 K | $30.50 M |
| 08/24/2026 | $77.91 | $78.16 (0.32%) | $78.16 | $77.89 | 1.83 K | $30.10 M |
| 08/21/2026 | $78.46 | $78.40 (-0.08%) | $78.46 | $78.36 | 2.03 K | $30.20 M |
| 08/20/2026 | $77.48 | $77.16 (-0.41%) | $77.77 | $76.58 | 6.50 K | $29.72 M |
| 08/19/2026 | $77.36 | $77.68 (0.41%) | $77.68 | $77.36 | 1.22 K | $29.92 M |
| 08/18/2026 | $77.39 | $77.21 (-0.23%) | $77.39 | $76.97 | 841 | $29.74 M |
| 08/17/2026 | $78.83 | $78.84 (0.01%) | $78.91 | $78.53 | 2.92 K | $30.37 M |
| 08/14/2026 | $79.71 | $79.03 (-0.85%) | $79.71 | $78.96 | 1.10 K | $30.44 M |
| 08/13/2026 | $79.52 | $79.23 (-0.36%) | $79.74 | $78.95 | 2.84 K | $30.52 M |
| 08/12/2026 | $80.05 | $78.85 (-1.5%) | $80.05 | $78.53 | 520 | $30.37 M |
| 08/11/2026 | $78.47 | $78.28 (-0.24%) | $78.52 | $78.28 | 2.04 K | $30.15 M |
| 08/10/2026 | $78.80 | $78.34 (-0.58%) | $78.89 | $78.34 | 1.11 K | $30.17 M |
| 08/07/2026 | $79.13 | $79.02 (-0.14%) | $79.13 | $78.60 | 2.01 K | $30.43 M |
| 08/06/2026 | $78.30 | $78.21 (-0.11%) | $78.63 | $77.85 | 2.62 K | $30.12 M |
| 08/05/2026 | $78.11 | $77.53 (-0.74%) | $78.28 | $77.41 | 7.80 K | $29.86 M |
| 08/04/2026 | $76.63 | $77.44 (1.06%) | $77.89 | $76.51 | 4.45 K | $29.83 M |
| 08/03/2026 | $74.58 | $75.40 (1.1%) | $75.79 | $74.58 | 13.80 K | $29.04 M |
| 07/31/2026 | $75.62 | $74.95 (-0.89%) | $75.62 | $73.66 | 7.64 K | $28.87 M |
| 07/30/2026 | $74.93 | $75.73 (1.07%) | $75.91 | $74.83 | 3.23 K | $30.38 M |
| 07/29/2026 | $72.52 | $71.76 (-1.05%) | $74.10 | $71.76 | 9.81 K | $28.79 M |
| 07/28/2026 | $71.71 | $72.75 (1.45%) | $72.75 | $71.60 | 2.92 K | $29.19 M |
| 07/27/2026 | $74.04 | $72.68 (-1.84%) | $74.45 | $72.02 | 2.40 K | $29.16 M |
| 07/24/2026 | $71.61 | $71.87 (0.36%) | $72.56 | $71.61 | 3.30 K | $28.80 M |
| 07/23/2026 | $71.57 | $71.09 (-0.67%) | $71.57 | $71.03 | 1.90 K | $28.01 M |
| 07/22/2026 | $72.94 | $73.27 (0.45%) | $74.09 | $72.94 | 2.32 K | $28.87 M |
| 07/21/2026 | $72.23 | $72.96 (1.01%) | $73.05 | $71.79 | 900 | $28.74 M |
| 07/20/2026 | $71.44 | $70.97 (-0.66%) | $72.16 | $70.97 | 1.44 K | $27.96 M |
| 07/17/2026 | $71.67 | $72.08 (0.57%) | $72.28 | $71.67 | 8.80 K | $28.88 M |
| 07/16/2026 | $73.46 | $72.62 (-1.14%) | $73.46 | $72.61 | 1.60 K | $28.72 M |
| 07/15/2026 | $73.58 | $73.63 (0.07%) | $73.86 | $73.32 | 6.90 K | $29.12 M |
| 07/14/2026 | $72.87 | $72.99 (0.16%) | $72.99 | $72.87 | 400 | $28.87 M |
| 07/13/2026 | $72.15 | $71.88 (-0.37%) | $72.19 | $71.49 | 1.90 K | $28.43 M |
| 07/10/2026 | $72.83 | $73.29 (0.63%) | $73.69 | $72.83 | 1.85 K | $28.98 M |
| 07/09/2026 | $72.84 | $72.92 (0.11%) | $73.44 | $72.84 | 2.13 K | $28.84 M |
| 07/08/2026 | $72.03 | $72.09 (0.08%) | $72.09 | $72.03 | 407 | $28.81 M |
| 07/07/2026 | $75.15 | $73.29 (-2.48%) | $75.15 | $73.18 | 1.50 K | $29.29 M |
| 07/06/2026 | $75.15 | $75.16 (0.01%) | $75.16 | $74.54 | 2.41 K | $30.04 M |
| 07/02/2026 | $74.58 | $73.77 (-1.09%) | $75.05 | $72.63 | 11.80 K | $29.55 M |
| 07/01/2026 | $71.45 | $71.83 (0.53%) | $72.55 | $71.45 | 22.40 K | $29.51 M |
| 06/30/2026 | $72.28 | $73.17 (1.23%) | $73.23 | $72.20 | 4.60 K | $30.06 M |
| 06/29/2026 | $71.91 | $72.34 (0.6%) | $72.55 | $71.91 | 1.52 K | $29.72 M |
| 06/26/2026 | $71.58 | $71.54 (-0.06%) | $71.59 | $71.42 | 4.90 K | $29.65 M |
| 06/25/2026 | $71.92 | $71.96 (0.06%) | $72.10 | $71.70 | 1.90 K | $29.82 M |
| 06/24/2026 | $70.17 | $70.90 (1.04%) | $71.23 | $69.98 | 2.21 K | $29.52 M |
| 06/23/2026 | $71.97 | $71.49 (-0.67%) | $71.97 | $71.23 | 3.54 K | $29.77 M |
| 06/22/2026 | $74.22 | $74.36 (0.19%) | $75.03 | $74.04 | 7.03 K | $30.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
