5 DAY PERFORMANCE
-7.37%
1 MONTH PERFORMANCE
-8.71%
3 MONTH PERFORMANCE
-15.81%
6 MONTH PERFORMANCE
-6.03%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
+8.30%
ProShares Ultra MSCI EAFE 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $70.65 | $69.11 (-2.18%) | $70.72 | $68.97 | 4.81 K | $24.53 M |
| 11/04/2026 | $72.63 | $73.41 (1.07%) | $73.45 | $72.63 | 14.22 K | $26.06 M |
| 11/03/2026 | $70.71 | $69.84 (-1.23%) | $70.73 | $69.84 | 4.60 K | $24.79 M |
| 11/02/2026 | $70.73 | $70.70 (-0.04%) | $71.54 | $70.40 | 10.31 K | $25.10 M |
| 10/30/2026 | $70.28 | $70.46 (0.26%) | $70.46 | $69.58 | 14.73 K | $25.01 M |
| 10/29/2026 | $71.28 | $71.57 (0.41%) | $72.21 | $71.28 | 5.14 K | $25.41 M |
| 10/28/2026 | $70.35 | $70.68 (0.47%) | $71.20 | $70.27 | 3.71 K | $25.09 M |
| 10/27/2026 | $70.06 | $70.70 (0.91%) | $70.70 | $70.06 | 4.43 K | $25.10 M |
| 10/26/2026 | $69.91 | $69.69 (-0.31%) | $69.92 | $69.69 | 1.61 K | $24.74 M |
| 10/23/2026 | $69.40 | $69.40 (0%) | $69.57 | $69.32 | 2.50 K | $24.64 M |
| 10/22/2026 | $70.38 | $70.12 (-0.37%) | $70.38 | $69.95 | 2.60 K | $24.89 M |
| 10/21/2026 | $71.57 | $71.39 (-0.25%) | $71.58 | $71.39 | 6.50 K | $25.34 M |
| 10/20/2026 | $70.90 | $70.88 (-0.03%) | $70.94 | $70.88 | 1.00 K | $25.16 M |
| 10/19/2026 | $70.36 | $69.77 (-0.84%) | $70.37 | $69.77 | 2.74 K | $24.77 M |
| 10/16/2026 | $71.89 | $70.73 (-1.61%) | $72.05 | $70.58 | 4.42 K | $25.11 M |
| 10/15/2026 | $69.74 | $70.94 (1.72%) | $70.98 | $69.74 | 2.55 K | $25.18 M |
| 10/14/2026 | $70.17 | $69.70 (-0.67%) | $70.17 | $69.43 | 6.61 K | $24.75 M |
| 10/13/2026 | $71.09 | $70.67 (-0.59%) | $71.09 | $70.36 | 4.00 K | $25.09 M |
| 10/12/2026 | $70.40 | $70.13 (-0.38%) | $70.41 | $70.10 | 2.30 K | $24.90 M |
| 10/09/2026 | $70.10 | $70.56 (0.66%) | $70.61 | $70.10 | 1.10 K | $27.18 M |
| 10/08/2026 | $70.79 | $69.65 (-1.61%) | $70.79 | $68.68 | 1.50 K | $26.83 M |
| 10/07/2026 | $69.80 | $70.23 (0.62%) | $70.40 | $69.80 | 2.80 K | $27.05 M |
| 10/06/2026 | $71.99 | $71.85 (-0.19%) | $72.38 | $71.85 | 2.00 K | $27.67 M |
| 10/05/2026 | $71.07 | $71.50 (0.61%) | $71.51 | $70.97 | 1.95 K | $27.54 M |
| 10/02/2026 | $71.02 | $71.42 (0.56%) | $71.58 | $71.02 | 3.54 K | $27.51 M |
| 10/01/2026 | $70.75 | $69.91 (-1.19%) | $70.77 | $69.29 | 18.75 K | $26.93 M |
| 09/30/2026 | $71.32 | $71.36 (0.06%) | $71.48 | $71.32 | 3.40 K | $27.48 M |
| 09/29/2026 | $73.04 | $72.32 (-0.99%) | $73.04 | $71.75 | 936 | $27.85 M |
| 09/28/2026 | $73.00 | $73.04 (0.05%) | $73.10 | $72.49 | 1.44 K | $28.13 M |
| 09/25/2026 | $73.30 | $73.81 (0.7%) | $73.84 | $73.30 | 4.20 K | $28.43 M |
| 09/24/2026 | $72.42 | $72.40 (-0.03%) | $72.42 | $72.40 | 500 | $27.88 M |
| 09/23/2026 | $73.71 | $72.72 (-1.34%) | $73.90 | $72.72 | 1.64 K | $28.01 M |
| 09/22/2026 | $75.43 | $75.53 (0.13%) | $75.53 | $74.74 | 900 | $29.09 M |
| 09/21/2026 | $74.89 | $75.02 (0.17%) | $75.08 | $74.73 | 10.80 K | $28.89 M |
| 09/18/2026 | $73.16 | $73.51 (0.48%) | $73.51 | $73.16 | 4.53 K | $28.31 M |
| 09/17/2026 | $75.20 | $74.93 (-0.36%) | $75.20 | $74.93 | 1.04 K | $28.86 M |
| 09/16/2026 | $74.81 | $73.42 (-1.86%) | $74.81 | $72.60 | 11.11 K | $28.28 M |
| 09/15/2026 | $73.65 | $74.05 (0.54%) | $74.08 | $73.64 | 15.04 K | $28.52 M |
| 09/14/2026 | $75.02 | $74.75 (-0.36%) | $75.02 | $74.75 | 1.40 K | $28.79 M |
| 09/11/2026 | $75.84 | $75.93 (0.12%) | $75.93 | $75.84 | 1.07 K | $29.24 M |
| 09/10/2026 | $74.90 | $74.42 (-0.64%) | $75.14 | $74.41 | 7.53 K | $28.66 M |
| 09/09/2026 | $76.73 | $75.80 (-1.21%) | $76.73 | $75.71 | 1.52 K | $29.19 M |
| 09/08/2026 | $78.33 | $77.52 (-1.03%) | $78.33 | $77.52 | 1.73 K | $29.86 M |
| 09/04/2026 | $78.25 | $78.35 (0.13%) | $78.62 | $78.15 | 4.60 K | $30.18 M |
| 09/03/2026 | $77.78 | $78.27 (0.63%) | $78.95 | $77.52 | 11.01 K | $30.15 M |
| 09/02/2026 | $76.44 | $76.57 (0.17%) | $76.57 | $76.35 | 6.23 K | $29.49 M |
| 09/01/2026 | $76.33 | $75.76 (-0.75%) | $76.81 | $75.63 | 19.60 K | $29.18 M |
| 08/31/2026 | $77.66 | $77.24 (-0.54%) | $77.71 | $76.94 | 6.00 K | $29.75 M |
| 08/28/2026 | $77.56 | $77.63 (0.09%) | $77.63 | $77.53 | 804 | $29.90 M |
| 08/27/2026 | $78.02 | $78.00 (-0.03%) | $78.02 | $77.86 | 3.59 K | $30.04 M |
| 08/26/2026 | $78.53 | $78.43 (-0.13%) | $78.53 | $78.43 | 1.22 K | $30.21 M |
| 08/25/2026 | $78.94 | $79.19 (0.32%) | $79.19 | $78.91 | 3.20 K | $30.50 M |
| 08/24/2026 | $77.91 | $78.16 (0.32%) | $78.16 | $77.89 | 1.83 K | $30.10 M |
| 08/21/2026 | $78.46 | $78.40 (-0.08%) | $78.46 | $78.36 | 2.03 K | $30.20 M |
| 08/20/2026 | $77.48 | $77.16 (-0.41%) | $77.77 | $76.58 | 6.50 K | $29.72 M |
| 08/19/2026 | $77.36 | $77.68 (0.41%) | $77.68 | $77.36 | 1.22 K | $29.92 M |
| 08/18/2026 | $77.39 | $77.21 (-0.23%) | $77.39 | $76.97 | 841 | $29.74 M |
| 08/17/2026 | $78.83 | $78.84 (0.01%) | $78.91 | $78.53 | 2.92 K | $30.37 M |
| 08/14/2026 | $79.71 | $79.03 (-0.85%) | $79.71 | $78.96 | 1.10 K | $30.44 M |
| 08/13/2026 | $79.52 | $79.23 (-0.36%) | $79.74 | $78.95 | 2.84 K | $30.52 M |
| 08/12/2026 | $80.05 | $78.85 (-1.5%) | $80.05 | $78.53 | 520 | $30.37 M |
| 08/11/2026 | $78.47 | $78.28 (-0.24%) | $78.52 | $78.28 | 2.04 K | $30.15 M |
| 08/10/2026 | $78.80 | $78.34 (-0.58%) | $78.89 | $78.34 | 1.11 K | $30.17 M |
| 08/07/2026 | $79.13 | $79.02 (-0.14%) | $79.13 | $78.60 | 2.01 K | $30.43 M |
| 08/06/2026 | $78.30 | $78.21 (-0.11%) | $78.63 | $77.85 | 2.62 K | $30.12 M |
| 08/05/2026 | $78.11 | $77.53 (-0.74%) | $78.28 | $77.41 | 7.80 K | $29.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
