5 DAY PERFORMANCE
+45.67%
1 MONTH PERFORMANCE
+51.34%
3 MONTH PERFORMANCE
+59.47%
6 MONTH PERFORMANCE
-8.46%
YEAR-TO-DATE PERFORMANCE
-13.09%
1 YEAR PERFORMANCE
-22.09%
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.40 | $10.18 (-2.07%) | $10.40 | $10.17 | 21.36 K | $2.64 M |
| 09/18/2026 | $10.88 | $10.76 (-1.1%) | $10.89 | $10.76 | 10.80 K | $2.74 M |
| 09/17/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.76 | 12.53 K | $2.74 M |
| 09/16/2026 | $11.01 | $11.21 (1.82%) | $11.33 | $10.89 | 23.44 K | $2.85 M |
| 09/15/2026 | $11.05 | $11.19 (1.27%) | $11.22 | $11.05 | 11.51 K | $2.85 M |
| 09/14/2026 | $11.07 | $11.10 (0.27%) | $11.17 | $10.97 | 38.10 K | $2.82 M |
| 09/11/2026 | $10.53 | $10.52 (-0.09%) | $10.58 | $10.45 | 113.60 K | $2.68 M |
| 09/10/2026 | $10.70 | $10.79 (0.84%) | $10.90 | $10.65 | 170.90 K | $2.74 M |
| 09/09/2026 | $10.29 | $10.33 (0.39%) | $10.38 | $10.29 | 26.00 K | $2.63 M |
| 09/08/2026 | $10.19 | $10.22 (0.29%) | $10.26 | $10.14 | 23.02 K | $2.60 M |
| 09/04/2026 | $10.46 | $10.25 (-2.01%) | $10.46 | $10.25 | 53.20 K | $2.61 M |
| 09/03/2026 | $10.79 | $10.63 (-1.48%) | $10.88 | $10.62 | 31.54 K | $2.70 M |
| 09/02/2026 | $10.85 | $10.79 (-0.55%) | $10.88 | $10.78 | 23.33 K | $2.74 M |
| 09/01/2026 | $10.79 | $10.85 (0.56%) | $10.91 | $10.70 | 9.98 K | $2.76 M |
| 08/31/2026 | $10.72 | $10.76 (0.37%) | $10.79 | $10.67 | 14.11 K | $2.74 M |
| 08/28/2026 | $10.56 | $10.72 (1.52%) | $10.80 | $10.56 | 23.98 K | $2.73 M |
| 08/27/2026 | $10.62 | $10.58 (-0.38%) | $10.70 | $10.58 | 24.95 K | $2.69 M |
| 08/26/2026 | $10.63 | $10.70 (0.66%) | $10.73 | $10.63 | 6.85 K | $2.72 M |
| 08/25/2026 | $10.85 | $10.67 (-1.66%) | $10.90 | $10.67 | 37.32 K | $2.71 M |
| 08/24/2026 | $11.04 | $11.05 (0.09%) | $11.15 | $11.03 | 23.80 K | $2.81 M |
| 08/21/2026 | $10.63 | $10.79 (1.51%) | $10.93 | $10.63 | 24.50 K | $2.74 M |
| 08/20/2026 | $10.95 | $10.90 (-0.46%) | $11.01 | $10.86 | 10.12 K | $2.77 M |
| 08/19/2026 | $10.94 | $11.07 (1.19%) | $11.11 | $10.94 | 18.50 K | $2.82 M |
| 08/18/2026 | $11.07 | $11.31 (2.17%) | $11.37 | $11.07 | 145.90 K | $2.88 M |
| 08/17/2026 | $10.72 | $10.73 (0.09%) | $10.75 | $10.56 | 32.30 K | $2.73 M |
| 08/14/2026 | $10.84 | $10.96 (1.11%) | $10.98 | $10.84 | 92.20 K | $2.79 M |
| 08/13/2026 | $10.92 | $10.90 (-0.18%) | $10.94 | $10.84 | 19.70 K | $2.77 M |
| 08/12/2026 | $10.97 | $10.97 (0%) | $11.03 | $10.96 | 7.80 K | $2.79 M |
| 08/11/2026 | $11.26 | $11.33 (0.62%) | $11.40 | $11.25 | 15.63 K | $2.88 M |
| 08/10/2026 | $11.46 | $11.46 (0%) | $11.48 | $11.39 | 17.95 K | $2.91 M |
| 08/07/2026 | $11.25 | $11.25 (0%) | $11.45 | $11.18 | 34.22 K | $1.85 M |
| 08/06/2026 | $11.62 | $11.48 (-1.2%) | $11.65 | $11.29 | 100.74 K | $1.89 M |
| 08/05/2026 | $11.14 | $11.22 (0.72%) | $11.22 | $11.05 | 22.63 K | $1.84 M |
| 08/04/2026 | $11.49 | $11.24 (-2.18%) | $11.49 | $11.09 | 56.73 K | $1.85 M |
| 08/03/2026 | $11.97 | $11.76 (-1.75%) | $12.09 | $11.73 | 54.55 K | $1.93 M |
| 07/31/2026 | $11.49 | $11.84 (3.05%) | $12.06 | $11.48 | 23.71 K | $1.95 M |
| 07/30/2026 | $12.59 | $12.00 (-4.69%) | $12.59 | $12.00 | 20.80 K | $1.97 M |
| 07/29/2026 | $12.80 | $13.09 (2.27%) | $13.16 | $12.48 | 41.20 K | $2.15 M |
| 07/28/2026 | $12.66 | $12.54 (-0.95%) | $12.74 | $12.43 | 17.03 K | $2.06 M |
| 07/27/2026 | $11.83 | $12.05 (1.86%) | $12.35 | $11.83 | 18.10 K | $1.98 M |
| 07/24/2026 | $11.95 | $12.19 (2.01%) | $12.22 | $11.92 | 21.10 K | $2.00 M |
| 07/23/2026 | $11.77 | $11.73 (-0.34%) | $11.90 | $11.63 | 47.41 K | $1.93 M |
| 07/22/2026 | $11.69 | $11.59 (-0.86%) | $11.69 | $11.53 | 9.14 K | $1.90 M |
| 07/21/2026 | $11.59 | $11.47 (-1.04%) | $11.59 | $11.39 | 24.60 K | $1.89 M |
| 07/20/2026 | $11.98 | $12.16 (1.5%) | $12.16 | $11.90 | 17.14 K | $2.00 M |
| 07/17/2026 | $12.59 | $12.21 (-3.02%) | $12.69 | $12.07 | 21.43 K | $2.01 M |
| 07/16/2026 | $11.75 | $11.91 (1.36%) | $11.93 | $11.75 | 19.50 K | $1.96 M |
| 07/15/2026 | $11.46 | $11.38 (-0.7%) | $11.74 | $11.37 | 6.40 K | $1.87 M |
| 07/14/2026 | $11.42 | $11.36 (-0.53%) | $11.53 | $11.36 | 26.85 K | $1.87 M |
| 07/13/2026 | $11.57 | $11.82 (2.16%) | $11.82 | $11.56 | 16.58 K | $1.94 M |
| 07/10/2026 | $11.14 | $11.00 (-1.26%) | $11.22 | $11.00 | 15.14 K | $1.81 M |
| 07/09/2026 | $11.13 | $11.06 (-0.63%) | $11.13 | $10.99 | 14.10 K | $1.82 M |
| 07/08/2026 | $11.49 | $11.24 (-2.18%) | $11.64 | $11.23 | 23.62 K | $1.85 M |
| 07/07/2026 | $11.28 | $11.41 (1.15%) | $11.50 | $11.21 | 23.00 K | $1.88 M |
| 07/06/2026 | $10.95 | $10.74 (-1.92%) | $10.95 | $10.67 | 27.60 K | $1.77 M |
| 07/02/2026 | $11.03 | $11.48 (4.08%) | $11.65 | $11.03 | 23.86 K | $1.89 M |
| 07/01/2026 | $10.95 | $11.16 (1.92%) | $11.17 | $10.95 | 13.10 K | $1.83 M |
| 06/30/2026 | $10.77 | $10.60 (-1.58%) | $10.77 | $10.57 | 16.90 K | $1.74 M |
| 06/29/2026 | $11.09 | $10.92 (-1.53%) | $11.34 | $10.90 | 11.13 K | $1.79 M |
| 06/26/2026 | $11.23 | $10.94 (-2.58%) | $11.23 | $10.85 | 54.24 K | $1.80 M |
| 06/25/2026 | $10.42 | $10.76 (3.26%) | $10.88 | $10.42 | 23.22 K | $1.77 M |
| 06/24/2026 | $11.02 | $10.96 (-0.54%) | $11.17 | $10.87 | 18.20 K | $1.80 M |
| 06/23/2026 | $11.23 | $11.31 (0.71%) | $11.31 | $11.08 | 25.02 K | $1.86 M |
| 06/22/2026 | $10.01 | $10.14 (1.3%) | $10.18 | $10.01 | 14.44 K | $1.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
