5 DAY PERFORMANCE
+49.27%
1 MONTH PERFORMANCE
+32.76%
3 MONTH PERFORMANCE
-8.46%
6 MONTH PERFORMANCE
-16.43%
YEAR-TO-DATE PERFORMANCE
-13.09%
1 YEAR PERFORMANCE
-40.18%
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.01 | $10.14 (1.3%) | $10.18 | $10.01 | 14.42 K | $1.67 M |
| 06/18/2026 | $10.38 | $10.24 (-1.35%) | $10.43 | $10.20 | 12.10 K | $1.68 M |
| 06/17/2026 | $10.62 | $10.94 (3.01%) | $10.99 | $10.54 | 57.43 K | $1.80 M |
| 06/16/2026 | $10.68 | $10.91 (2.15%) | $10.92 | $10.68 | 21.60 K | $1.79 M |
| 06/15/2026 | $10.61 | $10.60 (-0.09%) | $10.68 | $10.57 | 21.10 K | $1.74 M |
| 06/12/2026 | $11.48 | $11.32 (-1.39%) | $11.48 | $11.21 | 20.30 K | $1.86 M |
| 06/11/2026 | $12.30 | $11.46 (-6.83%) | $12.30 | $11.42 | 18.00 K | $1.88 M |
| 06/10/2026 | $12.27 | $12.52 (2.04%) | $12.53 | $12.00 | 29.10 K | $2.06 M |
| 06/09/2026 | $11.57 | $12.12 (4.75%) | $12.63 | $11.57 | 37.74 K | $1.99 M |
| 06/08/2026 | $12.00 | $12.13 (1.08%) | $12.16 | $11.94 | 18.10 K | $1.99 M |
| 06/05/2026 | $11.90 | $12.59 (5.8%) | $12.62 | $11.84 | 88.30 K | $2.07 M |
| 06/04/2026 | $11.31 | $11.12 (-1.68%) | $11.39 | $11.07 | 13.01 K | $1.83 M |
| 06/03/2026 | $10.79 | $10.87 (0.74%) | $10.96 | $10.79 | 90.60 K | $1.79 M |
| 06/02/2026 | $10.75 | $10.62 (-1.21%) | $10.75 | $10.58 | 77.50 K | $1.75 M |
| 06/01/2026 | $11.04 | $10.84 (-1.81%) | $11.11 | $10.70 | 72.80 K | $1.78 M |
| 05/29/2026 | $11.22 | $11.28 (0.53%) | $11.31 | $11.15 | 33.70 K | $1.83 M |
| 05/28/2026 | $11.59 | $11.32 (-2.33%) | $11.63 | $11.27 | 25.20 K | $1.83 M |
| 05/27/2026 | $11.22 | $11.38 (1.43%) | $11.44 | $11.21 | 48.52 K | $1.84 M |
| 05/26/2026 | $11.64 | $11.32 (-2.75%) | $11.64 | $11.32 | 83.62 K | $1.83 M |
| 05/22/2026 | $12.28 | $12.30 (0.16%) | $12.32 | $12.17 | 14.80 K | $1.99 M |
| 05/21/2026 | $12.60 | $12.25 (-2.78%) | $12.60 | $12.15 | 19.53 K | $1.95 M |
| 05/20/2026 | $12.80 | $12.45 (-2.73%) | $12.82 | $12.44 | 14.00 K | $1.98 M |
| 05/19/2026 | $13.16 | $12.93 (-1.75%) | $13.22 | $12.70 | 53.00 K | $2.05 M |
| 05/18/2026 | $12.47 | $12.63 (1.28%) | $12.81 | $12.47 | 35.70 K | $2.01 M |
| 05/15/2026 | $12.52 | $12.68 (1.28%) | $12.70 | $12.47 | 82.80 K | $2.01 M |
| 05/14/2026 | $11.91 | $11.81 (-0.84%) | $11.92 | $11.77 | 21.10 K | $1.84 M |
| 05/13/2026 | $12.11 | $11.84 (-2.23%) | $12.11 | $11.78 | 53.65 K | $1.85 M |
| 05/12/2026 | $12.21 | $12.38 (1.39%) | $12.64 | $12.16 | 88.90 K | $1.93 M |
| 05/11/2026 | $11.65 | $11.66 (0.09%) | $11.70 | $11.58 | 47.00 K | $1.82 M |
| 05/08/2026 | $11.78 | $11.64 (-1.19%) | $11.78 | $11.63 | 10.20 K | $1.81 M |
| 05/07/2026 | $11.88 | $12.10 (1.85%) | $12.14 | $11.84 | 89.89 K | $1.85 M |
| 05/06/2026 | $12.08 | $11.78 (-2.48%) | $12.09 | $11.77 | 813.50 K | $1.80 M |
| 05/05/2026 | $12.74 | $12.62 (-0.94%) | $12.74 | $12.53 | 10.70 K | $1.93 M |
| 05/04/2026 | $12.90 | $13.16 (2.02%) | $13.22 | $12.82 | 62.70 K | $2.01 M |
| 05/01/2026 | $13.21 | $13.16 (-0.38%) | $13.21 | $12.95 | 23.00 K | $2.01 M |
| 04/30/2026 | $13.52 | $13.13 (-2.88%) | $13.63 | $13.13 | 12.32 K | $1.97 M |
| 04/29/2026 | $13.77 | $13.75 (-0.15%) | $13.77 | $13.72 | 809.30 K | $2.06 M |
| 04/28/2026 | $13.72 | $13.61 (-0.8%) | $13.78 | $13.60 | 32.90 K | $2.04 M |
| 04/27/2026 | $13.32 | $13.34 (0.15%) | $13.35 | $13.21 | 4.40 K | $2.00 M |
| 04/24/2026 | $13.44 | $13.31 (-0.97%) | $13.56 | $13.28 | 13.32 K | $2.00 M |
| 04/23/2026 | $13.70 | $13.93 (1.68%) | $14.01 | $13.65 | 25.82 K | $2.05 M |
| 04/22/2026 | $13.64 | $13.46 (-1.32%) | $13.64 | $13.45 | 11.80 K | $1.98 M |
| 04/21/2026 | $13.65 | $13.97 (2.34%) | $14.01 | $13.65 | 64.63 K | $2.05 M |
| 04/20/2026 | $13.58 | $13.56 (-0.15%) | $13.69 | $13.53 | 68.00 K | $1.99 M |
| 04/17/2026 | $13.35 | $13.35 (0%) | $13.41 | $13.19 | 767.53 K | $1.96 M |
| 04/16/2026 | $13.90 | $13.87 (-0.22%) | $13.99 | $13.87 | 6.34 K | $2.00 M |
| 04/15/2026 | $14.09 | $13.97 (-0.85%) | $14.11 | $13.97 | 53.50 K | $2.01 M |
| 04/14/2026 | $14.40 | $13.96 (-3.06%) | $14.40 | $13.96 | 47.33 K | $2.01 M |
| 04/13/2026 | $15.02 | $14.50 (-3.46%) | $15.02 | $14.50 | 37.63 K | $2.09 M |
| 04/10/2026 | $14.67 | $14.79 (0.82%) | $14.92 | $14.62 | 65.80 K | $2.13 M |
| 04/09/2026 | $15.13 | $14.89 (-1.59%) | $15.31 | $14.83 | 15.90 K | $2.10 M |
| 04/08/2026 | $14.62 | $14.83 (1.44%) | $15.28 | $14.35 | 34.20 K | $2.09 M |
| 04/07/2026 | $16.92 | $16.66 (-1.54%) | $17.24 | $16.62 | 45.33 K | $2.35 M |
| 04/06/2026 | $16.89 | $16.79 (-0.59%) | $16.93 | $16.63 | 39.21 K | $2.37 M |
| 04/02/2026 | $17.59 | $17.07 (-2.96%) | $17.70 | $16.91 | 35.70 K | $2.36 M |
| 04/01/2026 | $16.65 | $16.66 (0.06%) | $16.79 | $16.33 | 80.40 K | $2.30 M |
| 03/31/2026 | $18.24 | $16.90 (-7.35%) | $18.24 | $16.86 | 120.72 K | $2.34 M |
| 03/30/2026 | $17.82 | $18.28 (2.58%) | $18.49 | $17.82 | 26.14 K | $2.53 M |
| 03/27/2026 | $17.94 | $18.03 (0.5%) | $18.10 | $17.66 | 36.16 K | $2.49 M |
| 03/26/2026 | $17.29 | $17.84 (3.18%) | $17.84 | $17.18 | 43.95 K | $2.41 M |
| 03/25/2026 | $16.62 | $16.68 (0.36%) | $16.88 | $16.50 | 38.83 K | $2.26 M |
| 03/24/2026 | $17.36 | $17.25 (-0.63%) | $17.47 | $17.06 | 29.15 K | $2.33 M |
| 03/23/2026 | $17.03 | $16.77 (-1.53%) | $17.13 | $16.45 | 52.33 K | $2.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
