5 DAY PERFORMANCE
+24.09%
1 MONTH PERFORMANCE
-2.74%
3 MONTH PERFORMANCE
+4.88%
6 MONTH PERFORMANCE
-16.04%
YEAR-TO-DATE PERFORMANCE
-13.09%
1 YEAR PERFORMANCE
-43.73%
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.95 | $11.81 (-1.17%) | $11.95 | $11.77 | 813.46 K | $1.96 M |
| 05/05/2026 | $12.74 | $12.62 (-0.94%) | $12.74 | $12.53 | 10.70 K | $2.07 M |
| 05/04/2026 | $12.90 | $13.16 (2.02%) | $13.22 | $12.82 | 62.70 K | $2.16 M |
| 05/01/2026 | $13.21 | $13.16 (-0.38%) | $13.21 | $12.95 | 23.00 K | $2.16 M |
| 04/30/2026 | $13.52 | $13.13 (-2.88%) | $13.63 | $13.13 | 12.32 K | $2.16 M |
| 04/29/2026 | $13.77 | $13.75 (-0.15%) | $13.77 | $13.72 | 809.30 K | $2.26 M |
| 04/28/2026 | $13.72 | $13.61 (-0.8%) | $13.78 | $13.60 | 32.90 K | $2.24 M |
| 04/27/2026 | $13.32 | $13.34 (0.15%) | $13.35 | $13.21 | 4.40 K | $2.19 M |
| 04/24/2026 | $13.44 | $13.31 (-0.97%) | $13.56 | $13.28 | 13.32 K | $2.19 M |
| 04/23/2026 | $13.70 | $13.93 (1.68%) | $14.01 | $13.65 | 25.82 K | $2.29 M |
| 04/22/2026 | $13.64 | $13.46 (-1.32%) | $13.64 | $13.45 | 11.80 K | $2.21 M |
| 04/21/2026 | $13.65 | $13.97 (2.34%) | $14.01 | $13.65 | 64.63 K | $2.30 M |
| 04/20/2026 | $13.58 | $13.56 (-0.15%) | $13.69 | $13.53 | 68.00 K | $2.23 M |
| 04/17/2026 | $13.35 | $13.35 (0%) | $13.41 | $13.19 | 767.53 K | $2.19 M |
| 04/16/2026 | $13.90 | $13.87 (-0.22%) | $13.99 | $13.87 | 6.34 K | $2.28 M |
| 04/15/2026 | $14.09 | $13.97 (-0.85%) | $14.11 | $13.97 | 53.50 K | $2.30 M |
| 04/14/2026 | $14.40 | $13.96 (-3.06%) | $14.40 | $13.96 | 47.33 K | $2.29 M |
| 04/13/2026 | $15.02 | $14.50 (-3.46%) | $15.02 | $14.50 | 37.63 K | $2.38 M |
| 04/10/2026 | $14.67 | $14.79 (0.82%) | $14.92 | $14.62 | 65.80 K | $2.43 M |
| 04/09/2026 | $15.13 | $14.89 (-1.59%) | $15.31 | $14.83 | 15.90 K | $2.45 M |
| 04/08/2026 | $14.62 | $14.83 (1.44%) | $15.28 | $14.35 | 34.20 K | $2.44 M |
| 04/07/2026 | $16.92 | $16.66 (-1.54%) | $17.24 | $16.62 | 45.33 K | $2.74 M |
| 04/06/2026 | $16.89 | $16.79 (-0.59%) | $16.93 | $16.63 | 39.21 K | $2.76 M |
| 04/02/2026 | $17.59 | $17.07 (-2.96%) | $17.70 | $16.91 | 35.70 K | $2.81 M |
| 04/01/2026 | $16.65 | $16.66 (0.06%) | $16.79 | $16.33 | 80.40 K | $2.74 M |
| 03/31/2026 | $18.24 | $16.90 (-7.35%) | $18.24 | $16.86 | 120.72 K | $2.78 M |
| 03/30/2026 | $17.82 | $18.28 (2.58%) | $18.49 | $17.82 | 26.14 K | $3.00 M |
| 03/27/2026 | $17.94 | $18.03 (0.5%) | $18.10 | $17.66 | 36.16 K | $2.96 M |
| 03/26/2026 | $17.29 | $17.84 (3.18%) | $17.84 | $17.18 | 43.95 K | $2.93 M |
| 03/25/2026 | $16.62 | $16.68 (0.36%) | $16.88 | $16.50 | 38.83 K | $2.74 M |
| 03/24/2026 | $17.36 | $17.25 (-0.63%) | $17.47 | $17.06 | 29.15 K | $2.83 M |
| 03/23/2026 | $17.03 | $16.77 (-1.53%) | $17.13 | $16.45 | 52.33 K | $2.76 M |
| 03/20/2026 | $17.20 | $17.84 (3.72%) | $17.95 | $17.13 | 61.50 K | $2.93 M |
| 03/19/2026 | $17.40 | $16.76 (-3.68%) | $17.45 | $16.50 | 54.20 K | $2.75 M |
| 03/18/2026 | $16.20 | $16.75 (3.4%) | $16.75 | $16.15 | 41.03 K | $2.75 M |
| 03/17/2026 | $16.05 | $16.02 (-0.19%) | $16.24 | $15.85 | 54.00 K | $2.63 M |
| 03/16/2026 | $16.43 | $16.26 (-1.03%) | $16.48 | $16.14 | 652.30 K | $2.67 M |
| 03/13/2026 | $16.73 | $17.22 (2.93%) | $17.25 | $16.50 | 62.71 K | $2.83 M |
| 03/12/2026 | $16.56 | $17.21 (3.93%) | $17.41 | $16.56 | 59.21 K | $2.83 M |
| 03/11/2026 | $16.10 | $16.13 (0.19%) | $16.25 | $15.97 | 44.85 K | $2.65 M |
| 03/10/2026 | $16.15 | $16.17 (0.12%) | $16.27 | $15.68 | 28.70 K | $2.66 M |
| 03/09/2026 | $17.39 | $16.24 (-6.61%) | $17.67 | $16.20 | 84.04 K | $2.67 M |
| 03/06/2026 | $17.22 | $17.01 (-1.22%) | $17.40 | $16.78 | 29.03 K | $2.80 M |
| 03/05/2026 | $16.37 | $16.78 (2.5%) | $17.13 | $16.37 | 36.65 K | $2.76 M |
| 03/04/2026 | $16.37 | $15.95 (-2.57%) | $16.39 | $15.76 | 25.84 K | $2.62 M |
| 03/03/2026 | $16.52 | $16.34 (-1.09%) | $17.14 | $16.15 | 56.40 K | $2.69 M |
| 03/02/2026 | $14.97 | $14.84 (-0.87%) | $15.06 | $14.69 | 38.42 K | $2.59 M |
| 02/27/2026 | $14.45 | $14.36 (-0.62%) | $14.54 | $14.33 | 23.45 K | $2.36 M |
| 02/26/2026 | $14.08 | $14.28 (1.42%) | $14.51 | $14.05 | 29.64 K | $2.35 M |
| 02/25/2026 | $14.01 | $14.03 (0.14%) | $14.13 | $13.97 | 30.33 K | $2.31 M |
| 02/24/2026 | $14.60 | $14.30 (-2.05%) | $14.60 | $14.21 | 24.62 K | $2.35 M |
| 02/23/2026 | $14.69 | $14.77 (0.54%) | $14.81 | $14.57 | 5.53 K | $2.43 M |
| 02/20/2026 | $15.15 | $14.45 (-4.62%) | $15.15 | $14.45 | 15.50 K | $2.37 M |
| 02/19/2026 | $15.30 | $15.11 (-1.24%) | $15.30 | $15.11 | 8.10 K | $2.48 M |
| 02/18/2026 | $14.88 | $15.03 (1.01%) | $15.04 | $14.88 | 10.43 K | $2.47 M |
| 02/17/2026 | $15.36 | $15.15 (-1.37%) | $15.46 | $15.13 | 5.12 K | $2.49 M |
| 02/13/2026 | $15.27 | $15.04 (-1.51%) | $15.42 | $15.04 | 4.60 K | $2.47 M |
| 02/12/2026 | $14.70 | $15.14 (2.99%) | $15.23 | $14.70 | 3.90 K | $2.49 M |
| 02/11/2026 | $14.95 | $14.83 (-0.8%) | $15.10 | $14.80 | 5.60 K | $2.44 M |
| 02/10/2026 | $15.27 | $15.27 (0%) | $15.29 | $15.24 | 8.75 K | $2.51 M |
| 02/09/2026 | $15.50 | $15.31 (-1.23%) | $15.50 | $15.29 | 5.30 K | $2.52 M |
| 02/06/2026 | $16.10 | $15.57 (-3.29%) | $16.10 | $15.54 | 5.10 K | $2.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
