5 DAY PERFORMANCE
+29.30%
1 MONTH PERFORMANCE
+63.14%
3 MONTH PERFORMANCE
+45.54%
6 MONTH PERFORMANCE
+29.40%
YEAR-TO-DATE PERFORMANCE
-13.09%
1 YEAR PERFORMANCE
-14.86%
ProShares UltraShort MSCI Emerging Markets -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.86 | $13.86 (7.78%) | $13.86 | $12.86 | 32.12 K | $3.53 M |
| 11/04/2026 | $12.38 | $12.41 (0.24%) | $12.48 | $12.18 | 5.31 K | $3.16 M |
| 11/03/2026 | $12.54 | $12.64 (0.8%) | $12.66 | $12.53 | 5.70 K | $3.22 M |
| 11/02/2026 | $12.24 | $12.61 (3.02%) | $12.62 | $12.17 | 6.23 K | $3.21 M |
| 10/30/2026 | $12.57 | $12.63 (0.48%) | $12.76 | $12.52 | 25.90 K | $3.21 M |
| 10/29/2026 | $12.09 | $12.02 (-0.58%) | $12.11 | $12.01 | 4.75 K | $3.06 M |
| 10/28/2026 | $11.81 | $11.71 (-0.85%) | $11.87 | $11.69 | 15.20 K | $2.98 M |
| 10/27/2026 | $12.16 | $12.07 (-0.74%) | $12.21 | $12.02 | 6.01 K | $3.07 M |
| 10/26/2026 | $12.56 | $12.34 (-1.75%) | $12.56 | $12.28 | 9.35 K | $3.14 M |
| 10/23/2026 | $12.30 | $12.29 (-0.08%) | $12.45 | $12.29 | 12.81 K | $3.13 M |
| 10/22/2026 | $12.27 | $12.39 (0.98%) | $12.46 | $12.15 | 38.70 K | $3.15 M |
| 10/21/2026 | $11.78 | $11.69 (-0.76%) | $11.78 | $11.67 | 12.50 K | $2.97 M |
| 10/20/2026 | $12.04 | $11.78 (-2.16%) | $12.04 | $11.70 | 20.20 K | $3.00 M |
| 10/19/2026 | $11.58 | $11.77 (1.64%) | $11.79 | $11.58 | 6.72 K | $2.99 M |
| 10/16/2026 | $11.72 | $11.96 (2.05%) | $12.02 | $11.72 | 11.00 K | $3.04 M |
| 10/15/2026 | $11.84 | $11.56 (-2.36%) | $11.94 | $11.55 | 35.34 K | $2.94 M |
| 10/14/2026 | $11.24 | $11.38 (1.25%) | $11.41 | $11.19 | 26.20 K | $2.89 M |
| 10/13/2026 | $10.97 | $10.94 (-0.27%) | $11.05 | $10.92 | 12.20 K | $2.78 M |
| 10/12/2026 | $10.72 | $10.80 (0.75%) | $10.82 | $10.72 | 7.62 K | $2.75 M |
| 10/09/2026 | $10.61 | $10.62 (0.09%) | $10.67 | $10.55 | 14.50 K | $2.70 M |
| 10/08/2026 | $10.70 | $10.82 (1.12%) | $10.93 | $10.67 | 56.30 K | $2.75 M |
| 10/07/2026 | $10.46 | $10.40 (-0.57%) | $10.55 | $10.39 | 53.10 K | $2.64 M |
| 10/06/2026 | $10.04 | $10.15 (1.1%) | $10.16 | $10.04 | 43.32 K | $2.58 M |
| 10/05/2026 | $10.09 | $10.01 (-0.79%) | $10.13 | $9.98 | 101.71 K | $2.55 M |
| 10/02/2026 | $10.42 | $10.34 (-0.77%) | $10.44 | $10.29 | 83.40 K | $2.63 M |
| 10/01/2026 | $10.67 | $10.59 (-0.75%) | $10.80 | $10.56 | 35.70 K | $2.69 M |
| 09/30/2026 | $10.50 | $10.60 (0.95%) | $10.67 | $10.50 | 14.31 K | $2.70 M |
| 09/29/2026 | $10.56 | $10.44 (-1.14%) | $10.56 | $10.41 | 16.04 K | $2.66 M |
| 09/28/2026 | $10.47 | $10.46 (-0.1%) | $10.62 | $10.45 | 20.33 K | $2.66 M |
| 09/25/2026 | $10.31 | $10.23 (-0.78%) | $10.35 | $10.19 | 15.10 K | $2.60 M |
| 09/24/2026 | $10.40 | $10.47 (0.67%) | $10.54 | $10.35 | 21.60 K | $2.66 M |
| 09/23/2026 | $10.15 | $10.33 (1.77%) | $10.35 | $10.15 | 47.90 K | $2.63 M |
| 09/22/2026 | $10.26 | $10.09 (-1.66%) | $10.26 | $10.05 | 25.50 K | $2.57 M |
| 09/21/2026 | $10.34 | $10.18 (-1.55%) | $10.39 | $10.17 | 21.40 K | $2.59 M |
| 09/18/2026 | $10.88 | $10.76 (-1.1%) | $10.89 | $10.76 | 10.80 K | $2.74 M |
| 09/17/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.76 | 12.53 K | $2.74 M |
| 09/16/2026 | $11.01 | $11.21 (1.82%) | $11.33 | $10.89 | 23.44 K | $2.85 M |
| 09/15/2026 | $11.05 | $11.19 (1.27%) | $11.22 | $11.05 | 11.51 K | $2.85 M |
| 09/14/2026 | $11.07 | $11.10 (0.27%) | $11.17 | $10.97 | 38.10 K | $2.82 M |
| 09/11/2026 | $10.53 | $10.52 (-0.09%) | $10.58 | $10.45 | 113.60 K | $2.68 M |
| 09/10/2026 | $10.70 | $10.79 (0.84%) | $10.90 | $10.65 | 170.90 K | $2.74 M |
| 09/09/2026 | $10.29 | $10.33 (0.39%) | $10.38 | $10.29 | 26.00 K | $2.63 M |
| 09/08/2026 | $10.19 | $10.22 (0.29%) | $10.26 | $10.14 | 23.02 K | $2.60 M |
| 09/04/2026 | $10.46 | $10.25 (-2.01%) | $10.46 | $10.25 | 53.20 K | $2.61 M |
| 09/03/2026 | $10.79 | $10.63 (-1.48%) | $10.88 | $10.62 | 31.54 K | $2.70 M |
| 09/02/2026 | $10.85 | $10.79 (-0.55%) | $10.88 | $10.78 | 23.33 K | $2.74 M |
| 09/01/2026 | $10.79 | $10.85 (0.56%) | $10.91 | $10.70 | 9.98 K | $2.76 M |
| 08/31/2026 | $10.72 | $10.76 (0.37%) | $10.79 | $10.67 | 14.11 K | $2.74 M |
| 08/28/2026 | $10.56 | $10.72 (1.52%) | $10.80 | $10.56 | 23.98 K | $2.73 M |
| 08/27/2026 | $10.62 | $10.58 (-0.38%) | $10.70 | $10.58 | 24.95 K | $2.69 M |
| 08/26/2026 | $10.63 | $10.70 (0.66%) | $10.73 | $10.63 | 6.85 K | $2.72 M |
| 08/25/2026 | $10.85 | $10.67 (-1.66%) | $10.90 | $10.67 | 37.32 K | $2.71 M |
| 08/24/2026 | $11.04 | $11.05 (0.09%) | $11.15 | $11.03 | 23.80 K | $2.81 M |
| 08/21/2026 | $10.63 | $10.79 (1.51%) | $10.93 | $10.63 | 24.50 K | $2.74 M |
| 08/20/2026 | $10.95 | $10.90 (-0.46%) | $11.01 | $10.86 | 10.12 K | $2.77 M |
| 08/19/2026 | $10.94 | $11.07 (1.19%) | $11.11 | $10.94 | 18.50 K | $2.82 M |
| 08/18/2026 | $11.07 | $11.31 (2.17%) | $11.37 | $11.07 | 145.90 K | $2.88 M |
| 08/17/2026 | $10.72 | $10.73 (0.09%) | $10.75 | $10.56 | 32.30 K | $2.73 M |
| 08/14/2026 | $10.84 | $10.96 (1.11%) | $10.98 | $10.84 | 92.20 K | $2.79 M |
| 08/13/2026 | $10.92 | $10.90 (-0.18%) | $10.94 | $10.84 | 19.70 K | $2.77 M |
| 08/12/2026 | $10.97 | $10.97 (0%) | $11.03 | $10.96 | 7.80 K | $2.79 M |
| 08/11/2026 | $11.26 | $11.33 (0.62%) | $11.40 | $11.25 | 15.63 K | $2.88 M |
| 08/10/2026 | $11.46 | $11.46 (0%) | $11.48 | $11.39 | 17.95 K | $2.91 M |
| 08/07/2026 | $11.25 | $11.25 (0%) | $11.45 | $11.18 | 34.22 K | $1.85 M |
| 08/06/2026 | $11.62 | $11.48 (-1.2%) | $11.65 | $11.29 | 100.74 K | $1.89 M |
| 08/05/2026 | $11.14 | $11.22 (0.72%) | $11.22 | $11.05 | 22.63 K | $1.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
