5 DAY PERFORMANCE
-18.02%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
-9.98%
6 MONTH PERFORMANCE
+8.68%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+54.41%
ProShares Ultra MSCI Emerging Markets 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $115.00 | $116.90 (1.65%) | $118.65 | $114.56 | 9.88 K | $52.16 M |
| 05/05/2026 | $109.11 | $110.66 (1.42%) | $111.82 | $108.95 | 24.00 K | $49.80 M |
| 05/04/2026 | $107.26 | $105.32 (-1.81%) | $107.60 | $105.15 | 20.20 K | $47.39 M |
| 05/01/2026 | $105.67 | $105.69 (0.02%) | $106.50 | $105.26 | 7.21 K | $47.56 M |
| 04/30/2026 | $102.87 | $105.32 (2.38%) | $105.32 | $102.86 | 3.10 K | $47.39 M |
| 04/29/2026 | $101.36 | $100.87 (-0.48%) | $101.36 | $100.87 | 500 | $45.39 M |
| 04/28/2026 | $101.50 | $101.86 (0.35%) | $101.92 | $101.50 | 1.70 K | $45.84 M |
| 04/27/2026 | $104.72 | $104.00 (-0.69%) | $104.80 | $103.72 | 1.53 K | $47.84 M |
| 04/24/2026 | $103.10 | $104.23 (1.1%) | $104.42 | $103.10 | 2.00 K | $47.95 M |
| 04/23/2026 | $101.44 | $99.83 (-1.59%) | $101.44 | $99.26 | 2.41 K | $43.93 M |
| 04/22/2026 | $102.67 | $103.50 (0.81%) | $105.00 | $102.31 | 5.80 K | $45.54 M |
| 04/21/2026 | $103.26 | $99.67 (-3.48%) | $103.26 | $99.63 | 7.80 K | $43.85 M |
| 04/20/2026 | $102.48 | $102.69 (0.2%) | $104.99 | $101.51 | 21.90 K | $45.18 M |
| 04/17/2026 | $103.59 | $104.43 (0.81%) | $105.75 | $103.59 | 11.24 K | $45.95 M |
| 04/16/2026 | $100.41 | $100.72 (0.31%) | $101.43 | $99.37 | 15.72 K | $44.32 M |
| 04/15/2026 | $101.43 | $99.86 (-1.55%) | $101.43 | $99.06 | 7.50 K | $43.94 M |
| 04/14/2026 | $98.33 | $99.89 (1.59%) | $100.00 | $98.33 | 9.70 K | $40.95 M |
| 04/13/2026 | $92.98 | $96.11 (3.37%) | $96.32 | $92.98 | 27.75 K | $39.40 M |
| 04/10/2026 | $95.28 | $94.63 (-0.68%) | $95.36 | $94.22 | 7.01 K | $38.80 M |
| 04/09/2026 | $91.98 | $93.88 (2.07%) | $94.02 | $91.62 | 4.00 K | $38.49 M |
| 04/08/2026 | $95.21 | $91.79 (-3.59%) | $95.21 | $90.10 | 13.25 K | $37.63 M |
| 04/07/2026 | $82.64 | $84.99 (2.84%) | $86.69 | $82.64 | 3.43 K | $34.85 M |
| 04/06/2026 | $84.45 | $84.56 (0.13%) | $84.56 | $81.96 | 4.18 K | $34.67 M |
| 04/02/2026 | $83.57 | $82.79 (-0.93%) | $83.91 | $82.04 | 10.80 K | $33.94 M |
| 04/01/2026 | $84.84 | $84.85 (0.01%) | $86.51 | $84.00 | 24.12 K | $35.64 M |
| 03/31/2026 | $78.50 | $83.76 (6.7%) | $83.82 | $78.50 | 15.40 K | $35.18 M |
| 03/30/2026 | $80.12 | $77.92 (-2.75%) | $80.12 | $77.17 | 13.31 K | $32.73 M |
| 03/27/2026 | $79.47 | $79.65 (0.23%) | $81.24 | $78.99 | 2.44 K | $33.45 M |
| 03/26/2026 | $82.00 | $80.11 (-2.3%) | $82.83 | $80.10 | 5.00 K | $33.65 M |
| 03/25/2026 | $86.03 | $85.76 (-0.31%) | $86.56 | $85.43 | 2.70 K | $36.02 M |
| 03/24/2026 | $83.79 | $83.53 (-0.31%) | $83.95 | $82.91 | 3.80 K | $35.08 M |
| 03/23/2026 | $84.58 | $85.97 (1.64%) | $87.03 | $84.58 | 7.60 K | $36.11 M |
| 03/20/2026 | $82.60 | $81.10 (-1.82%) | $83.63 | $80.64 | 11.82 K | $34.06 M |
| 03/19/2026 | $85.20 | $87.02 (2.14%) | $87.78 | $84.99 | 5.73 K | $36.55 M |
| 03/18/2026 | $89.18 | $87.20 (-2.22%) | $89.47 | $87.16 | 3.90 K | $36.62 M |
| 03/17/2026 | $91.37 | $90.58 (-0.86%) | $91.37 | $90.28 | 4.30 K | $38.04 M |
| 03/16/2026 | $88.37 | $89.55 (1.34%) | $94.21 | $88.37 | 8.87 K | $37.61 M |
| 03/13/2026 | $87.32 | $84.65 (-3.06%) | $88.01 | $84.49 | 11.40 K | $39.79 M |
| 03/12/2026 | $88.00 | $85.21 (-3.17%) | $88.00 | $84.17 | 69.94 K | $40.05 M |
| 03/11/2026 | $90.50 | $91.13 (0.7%) | $91.48 | $90.10 | 59.50 K | $48.30 M |
| 03/10/2026 | $90.47 | $90.67 (0.22%) | $94.13 | $90.27 | 16.92 K | $48.06 M |
| 03/09/2026 | $84.25 | $90.03 (6.86%) | $90.03 | $83.34 | 40.01 K | $47.72 M |
| 03/06/2026 | $84.86 | $86.35 (1.76%) | $87.54 | $84.86 | 11.43 K | $49.22 M |
| 03/05/2026 | $89.17 | $87.48 (-1.9%) | $89.59 | $85.56 | 91.84 K | $49.86 M |
| 03/04/2026 | $90.27 | $91.93 (1.84%) | $93.05 | $90.17 | 7.40 K | $52.40 M |
| 03/03/2026 | $88.55 | $90.14 (1.8%) | $91.10 | $84.75 | 34.01 K | $51.38 M |
| 03/02/2026 | $97.65 | $100.21 (2.62%) | $100.96 | $97.65 | 22.96 K | $57.12 M |
| 02/27/2026 | $102.65 | $103.56 (0.89%) | $105.79 | $102.59 | 7.03 K | $59.03 M |
| 02/26/2026 | $106.00 | $104.22 (-1.68%) | $106.00 | $102.84 | 8.50 K | $59.40 M |
| 02/25/2026 | $106.40 | $106.28 (-0.11%) | $106.64 | $105.62 | 8.90 K | $60.58 M |
| 02/24/2026 | $102.91 | $104.06 (1.12%) | $104.82 | $102.47 | 6.00 K | $59.31 M |
| 02/23/2026 | $102.28 | $100.89 (-1.36%) | $102.81 | $100.50 | 18.13 K | $55.49 M |
| 02/20/2026 | $98.96 | $103.14 (4.22%) | $103.25 | $98.96 | 24.85 K | $56.73 M |
| 02/19/2026 | $98.42 | $98.88 (0.47%) | $98.88 | $98.05 | 7.93 K | $54.38 M |
| 02/18/2026 | $99.27 | $99.56 (0.29%) | $100.61 | $99.25 | 5.04 K | $54.76 M |
| 02/17/2026 | $98.29 | $98.49 (0.2%) | $102.08 | $96.42 | 13.92 K | $54.17 M |
| 02/13/2026 | $98.27 | $99.19 (0.94%) | $99.39 | $96.86 | 5.03 K | $54.56 M |
| 02/12/2026 | $101.87 | $98.60 (-3.21%) | $101.87 | $98.28 | 12.26 K | $54.23 M |
| 02/11/2026 | $99.51 | $100.83 (1.33%) | $101.11 | $98.49 | 4.80 K | $55.45 M |
| 02/10/2026 | $98.29 | $97.80 (-0.5%) | $98.44 | $97.80 | 6.30 K | $53.79 M |
| 02/09/2026 | $96.18 | $97.65 (1.53%) | $97.82 | $96.18 | 42.33 K | $54.68 M |
| 02/06/2026 | $93.70 | $96.24 (2.71%) | $97.13 | $93.70 | 34.30 K | $51.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
