5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-24.12%
3 MONTH PERFORMANCE
-19.02%
6 MONTH PERFORMANCE
-21.71%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+7.11%
ProShares Ultra MSCI Emerging Markets 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $87.78 | $80.44 (-8.36%) | $87.95 | $80.44 | 7.59 K | $28.15 M |
| 11/04/2026 | $91.26 | $91.01 (-0.27%) | $92.00 | $90.36 | 5.60 K | $31.85 M |
| 11/03/2026 | $90.22 | $89.38 (-0.93%) | $90.22 | $89.38 | 6.29 K | $31.28 M |
| 11/02/2026 | $92.21 | $89.51 (-2.93%) | $93.04 | $89.51 | 6.30 K | $31.33 M |
| 10/30/2026 | $89.94 | $89.13 (-0.9%) | $89.94 | $88.17 | 4.54 K | $31.19 M |
| 10/29/2026 | $93.69 | $94.10 (0.44%) | $94.23 | $93.64 | 1.41 K | $32.93 M |
| 10/28/2026 | $96.00 | $96.81 (0.84%) | $96.81 | $96.00 | 723 | $33.88 M |
| 10/27/2026 | $93.97 | $94.04 (0.07%) | $94.04 | $93.79 | 1.83 K | $32.91 M |
| 10/26/2026 | $91.82 | $91.92 (0.11%) | $92.07 | $91.82 | 1.15 K | $32.17 M |
| 10/23/2026 | $91.94 | $92.36 (0.46%) | $92.36 | $91.94 | 617 | $32.32 M |
| 10/22/2026 | $92.81 | $91.47 (-1.44%) | $92.81 | $91.16 | 2.70 K | $32.01 M |
| 10/21/2026 | $96.89 | $97.36 (0.49%) | $97.41 | $96.77 | 1.60 K | $34.08 M |
| 10/20/2026 | $96.23 | $96.58 (0.36%) | $96.76 | $96.23 | 1.71 K | $33.80 M |
| 10/19/2026 | $97.94 | $96.58 (-1.39%) | $97.94 | $96.58 | 13.00 K | $33.80 M |
| 10/16/2026 | $97.00 | $95.04 (-2.02%) | $97.28 | $94.74 | 2.70 K | $33.26 M |
| 10/15/2026 | $96.05 | $98.52 (2.57%) | $98.52 | $95.89 | 5.00 K | $34.48 M |
| 10/14/2026 | $101.54 | $100.00 (-1.52%) | $101.54 | $99.87 | 3.20 K | $36.00 M |
| 10/13/2026 | $102.70 | $103.99 (1.26%) | $104.14 | $102.70 | 3.61 K | $37.44 M |
| 10/12/2026 | $105.66 | $105.66 (0%) | $105.66 | $105.66 | 600 | $38.04 M |
| 10/09/2026 | $107.94 | $107.66 (-0.26%) | $107.94 | $107.14 | 9.75 K | $36.61 M |
| 10/08/2026 | $106.56 | $105.25 (-1.23%) | $106.82 | $104.47 | 5.20 K | $35.79 M |
| 10/07/2026 | $109.79 | $109.79 (0%) | $109.79 | $109.79 | 629 | $37.33 M |
| 10/06/2026 | $113.53 | $112.86 (-0.59%) | $113.77 | $112.66 | 2.20 K | $38.37 M |
| 10/05/2026 | $114.06 | $114.18 (0.11%) | $114.18 | $113.80 | 23.50 K | $38.82 M |
| 10/02/2026 | $110.51 | $110.73 (0.2%) | $110.73 | $109.87 | 4.18 K | $37.65 M |
| 10/01/2026 | $108.00 | $107.79 (-0.19%) | $108.30 | $106.69 | 2.05 K | $36.65 M |
| 09/30/2026 | $108.27 | $108.07 (-0.18%) | $108.88 | $107.43 | 11.30 K | $36.74 M |
| 09/29/2026 | $109.35 | $110.12 (0.7%) | $110.12 | $109.35 | 12.50 K | $37.44 M |
| 09/28/2026 | $109.29 | $109.42 (0.12%) | $109.80 | $108.91 | 21.82 K | $37.20 M |
| 09/25/2026 | $111.27 | $111.75 (0.43%) | $111.97 | $110.51 | 2.80 K | $38.00 M |
| 09/24/2026 | $110.40 | $109.59 (-0.73%) | $110.40 | $109.23 | 2.44 K | $37.26 M |
| 09/23/2026 | $111.53 | $111.17 (-0.32%) | $111.83 | $111.17 | 1.30 K | $37.80 M |
| 09/22/2026 | $115.50 | $116.54 (0.9%) | $116.63 | $114.95 | 1.60 K | $39.62 M |
| 09/21/2026 | $113.67 | $115.48 (1.59%) | $115.48 | $113.28 | 15.00 K | $39.26 M |
| 09/18/2026 | $108.68 | $109.61 (0.86%) | $109.61 | $108.16 | 1.10 K | $37.27 M |
| 09/17/2026 | $109.22 | $109.56 (0.31%) | $109.64 | $109.22 | 31.90 K | $37.25 M |
| 09/16/2026 | $107.74 | $105.51 (-2.07%) | $107.74 | $105.51 | 2.40 K | $35.87 M |
| 09/15/2026 | $106.57 | $105.77 (-0.75%) | $106.57 | $105.40 | 2.22 K | $35.96 M |
| 09/14/2026 | $106.17 | $106.11 (-0.06%) | $108.45 | $105.43 | 43.50 K | $36.08 M |
| 09/11/2026 | $112.74 | $112.53 (-0.19%) | $112.74 | $112.49 | 1.00 K | $38.26 M |
| 09/10/2026 | $110.54 | $109.91 (-0.57%) | $110.97 | $109.91 | 2.30 K | $37.37 M |
| 09/09/2026 | $115.96 | $115.26 (-0.6%) | $115.96 | $114.96 | 4.12 K | $39.19 M |
| 09/08/2026 | $115.89 | $115.86 (-0.03%) | $116.46 | $115.86 | 59.44 K | $39.39 M |
| 09/04/2026 | $114.91 | $115.66 (0.65%) | $115.66 | $114.91 | 1.20 K | $39.33 M |
| 09/03/2026 | $109.58 | $111.63 (1.87%) | $111.76 | $109.41 | 5.75 K | $37.96 M |
| 09/02/2026 | $110.00 | $110.59 (0.54%) | $110.59 | $109.89 | 4.40 K | $37.60 M |
| 09/01/2026 | $110.07 | $109.40 (-0.61%) | $111.44 | $109.33 | 3.80 K | $37.20 M |
| 08/31/2026 | $111.31 | $110.44 (-0.78%) | $111.33 | $109.64 | 24.02 K | $37.55 M |
| 08/28/2026 | $111.89 | $110.67 (-1.09%) | $112.13 | $110.25 | 1.90 K | $37.63 M |
| 08/27/2026 | $111.54 | $111.92 (0.34%) | $112.36 | $111.43 | 4.00 K | $38.05 M |
| 08/26/2026 | $111.17 | $110.92 (-0.22%) | $111.17 | $110.92 | 1.34 K | $37.71 M |
| 08/25/2026 | $111.30 | $111.20 (-0.09%) | $111.30 | $111.20 | 537 | $37.81 M |
| 08/24/2026 | $107.69 | $107.50 (-0.18%) | $107.69 | $107.50 | 1.24 K | $36.55 M |
| 08/21/2026 | $111.32 | $110.54 (-0.7%) | $111.32 | $110.54 | 2.30 K | $37.58 M |
| 08/20/2026 | $107.66 | $108.96 (1.21%) | $108.96 | $107.52 | 1.80 K | $37.05 M |
| 08/19/2026 | $107.73 | $107.41 (-0.3%) | $107.73 | $107.41 | 1.23 K | $36.52 M |
| 08/18/2026 | $107.52 | $105.51 (-1.87%) | $107.52 | $105.25 | 2.22 K | $35.87 M |
| 08/17/2026 | $111.82 | $111.46 (-0.32%) | $112.72 | $111.46 | 7.82 K | $37.90 M |
| 08/14/2026 | $110.26 | $109.45 (-0.73%) | $111.34 | $109.13 | 5.30 K | $37.21 M |
| 08/13/2026 | $110.00 | $109.95 (-0.05%) | $110.29 | $109.50 | 2.40 K | $37.38 M |
| 08/12/2026 | $109.40 | $108.72 (-0.62%) | $109.40 | $108.72 | 1.75 K | $36.97 M |
| 08/11/2026 | $105.50 | $105.50 (0%) | $105.50 | $105.50 | 300 | $35.87 M |
| 08/10/2026 | $104.80 | $104.84 (0.04%) | $105.13 | $104.68 | 12.61 K | $35.65 M |
| 08/07/2026 | $107.16 | $106.07 (-1.02%) | $107.16 | $102.98 | 4.00 K | $36.06 M |
| 08/06/2026 | $104.50 | $104.21 (-0.28%) | $104.76 | $104.12 | 2.20 K | $35.43 M |
| 08/05/2026 | $107.67 | $106.99 (-0.63%) | $108.09 | $106.76 | 6.70 K | $36.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
