5 DAY PERFORMANCE
-14.64%
1 MONTH PERFORMANCE
-19.82%
3 MONTH PERFORMANCE
-23.73%
6 MONTH PERFORMANCE
-9.98%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+29.51%
ProShares Ultra MSCI Emerging Markets 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $107.09 | $105.31 (-1.66%) | $107.16 | $104.37 | 1.06 K | |
| 08/06/2026 | $104.50 | $104.21 (-0.28%) | $104.76 | $104.12 | 2.20 K | $35.43 M |
| 08/05/2026 | $107.67 | $106.99 (-0.63%) | $108.09 | $106.76 | 6.70 K | $36.38 M |
| 08/04/2026 | $106.10 | $106.73 (0.59%) | $107.86 | $106.03 | 9.90 K | $36.29 M |
| 08/03/2026 | $100.05 | $102.18 (2.13%) | $102.18 | $99.47 | 8.70 K | $34.74 M |
| 07/31/2026 | $104.38 | $101.50 (-2.76%) | $104.38 | $99.74 | 2.64 K | $34.51 M |
| 07/30/2026 | $96.85 | $102.03 (5.35%) | $103.47 | $96.85 | 3.30 K | $34.69 M |
| 07/29/2026 | $94.87 | $92.45 (-2.55%) | $96.87 | $92.45 | 8.65 K | $31.43 M |
| 07/28/2026 | $94.30 | $97.44 (3.33%) | $97.98 | $94.27 | 3.00 K | $33.13 M |
| 07/27/2026 | $102.53 | $100.26 (-2.21%) | $102.53 | $98.39 | 13.52 K | $34.09 M |
| 07/24/2026 | $100.15 | $99.41 (-0.74%) | $101.85 | $99.41 | 2.44 K | $33.80 M |
| 07/23/2026 | $103.12 | $103.30 (0.17%) | $103.44 | $103.12 | 2.80 K | $35.12 M |
| 07/22/2026 | $103.47 | $104.80 (1.29%) | $105.69 | $103.47 | 1.40 K | $35.63 M |
| 07/21/2026 | $104.97 | $106.00 (0.98%) | $106.19 | $104.97 | 4.30 K | $36.04 M |
| 07/20/2026 | $101.80 | $100.15 (-1.62%) | $101.80 | $100.06 | 19.60 K | $34.05 M |
| 07/17/2026 | $96.25 | $100.59 (4.51%) | $101.12 | $95.57 | 9.74 K | $35.21 M |
| 07/16/2026 | $103.63 | $102.45 (-1.14%) | $103.65 | $102.12 | 25.13 K | $40.98 M |
| 07/15/2026 | $107.50 | $107.23 (-0.25%) | $107.71 | $104.65 | 10.56 K | $42.89 M |
| 07/14/2026 | $106.60 | $107.20 (0.56%) | $107.37 | $105.95 | 39.20 K | $42.88 M |
| 07/13/2026 | $106.07 | $103.61 (-2.32%) | $106.07 | $103.22 | 8.85 K | $41.44 M |
| 07/10/2026 | $110.00 | $111.45 (1.32%) | $111.45 | $109.85 | 36.81 K | $40.12 M |
| 07/09/2026 | $111.71 | $111.06 (-0.58%) | $111.71 | $110.00 | 5.50 K | $39.98 M |
| 07/08/2026 | $105.77 | $109.48 (3.51%) | $109.53 | $105.32 | 9.52 K | $41.60 M |
| 07/07/2026 | $109.07 | $108.06 (-0.93%) | $109.44 | $106.87 | 15.40 K | $41.06 M |
| 07/06/2026 | $113.13 | $114.68 (1.37%) | $115.71 | $113.13 | 44.54 K | $43.58 M |
| 07/02/2026 | $111.81 | $107.21 (-4.11%) | $111.81 | $105.47 | 5.71 K | $40.74 M |
| 07/01/2026 | $113.61 | $110.87 (-2.41%) | $113.89 | $110.87 | 63.10 K | $39.91 M |
| 06/30/2026 | $114.65 | $117.57 (2.55%) | $117.58 | $114.65 | 15.83 K | $42.33 M |
| 06/29/2026 | $110.99 | $113.90 (2.62%) | $113.90 | $110.90 | 27.51 K | $41.01 M |
| 06/26/2026 | $109.51 | $113.51 (3.65%) | $114.13 | $109.51 | 7.40 K | $40.86 M |
| 06/25/2026 | $117.39 | $115.72 (-1.42%) | $117.44 | $113.77 | 4.40 K | $41.66 M |
| 06/24/2026 | $113.31 | $113.30 (-0.01%) | $114.27 | $111.33 | 3.35 K | $40.79 M |
| 06/23/2026 | $114.94 | $113.99 (-0.83%) | $116.73 | $113.25 | 7.30 K | $41.04 M |
| 06/22/2026 | $128.81 | $127.85 (-0.75%) | $129.02 | $127.65 | 4.83 K | $46.03 M |
| 06/18/2026 | $125.00 | $126.99 (1.59%) | $127.13 | $125.00 | 3.83 K | $45.72 M |
| 06/17/2026 | $123.56 | $119.14 (-3.58%) | $123.56 | $119.01 | 3.00 K | $42.89 M |
| 06/16/2026 | $121.64 | $119.38 (-1.86%) | $122.21 | $119.37 | 2.94 K | $42.98 M |
| 06/15/2026 | $122.59 | $123.42 (0.68%) | $123.45 | $122.39 | 6.92 K | $44.43 M |
| 06/12/2026 | $114.00 | $115.16 (1.02%) | $116.00 | $114.00 | 13.80 K | $41.46 M |
| 06/11/2026 | $108.71 | $114.16 (5.01%) | $114.16 | $107.68 | 7.30 K | $41.10 M |
| 06/10/2026 | $109.13 | $105.25 (-3.56%) | $109.94 | $105.25 | 5.64 K | $37.89 M |
| 06/09/2026 | $113.85 | $108.88 (-4.37%) | $113.85 | $104.14 | 17.64 K | $39.20 M |
| 06/08/2026 | $110.14 | $108.93 (-1.1%) | $110.14 | $107.89 | 4.74 K | $39.22 M |
| 06/05/2026 | $112.91 | $104.94 (-7.06%) | $112.91 | $104.49 | 12.70 K | $37.78 M |
| 06/04/2026 | $118.71 | $120.91 (1.85%) | $121.33 | $117.59 | 3.33 K | $43.53 M |
| 06/03/2026 | $125.00 | $123.76 (-0.99%) | $125.00 | $123.76 | 1.34 K | $44.56 M |
| 06/02/2026 | $126.00 | $126.97 (0.77%) | $126.97 | $125.78 | 3.90 K | $45.71 M |
| 06/01/2026 | $122.24 | $124.60 (1.93%) | $125.57 | $121.59 | 91.80 K | $44.86 M |
| 05/29/2026 | $120.46 | $119.66 (-0.66%) | $123.53 | $116.86 | 23.92 K | $43.08 M |
| 05/28/2026 | $115.68 | $119.11 (2.97%) | $122.66 | $115.68 | 23.60 K | $42.88 M |
| 05/27/2026 | $117.81 | $118.95 (0.97%) | $119.15 | $117.81 | 1.70 K | $42.82 M |
| 05/26/2026 | $118.10 | $119.10 (0.85%) | $120.01 | $117.48 | 29.54 K | $42.88 M |
| 05/22/2026 | $110.80 | $110.33 (-0.42%) | $111.50 | $107.23 | 5.50 K | $39.72 M |
| 05/21/2026 | $108.40 | $110.98 (2.38%) | $111.00 | $107.88 | 1.70 K | $39.95 M |
| 05/20/2026 | $106.42 | $108.95 (2.38%) | $109.14 | $106.42 | 5.10 K | $39.22 M |
| 05/19/2026 | $97.75 | $105.21 (7.63%) | $106.23 | $97.75 | 11.05 K | $37.88 M |
| 05/18/2026 | $109.84 | $107.63 (-2.01%) | $109.84 | $104.32 | 54.00 K | $38.75 M |
| 05/15/2026 | $108.00 | $107.42 (-0.54%) | $108.96 | $106.56 | 34.32 K | $38.67 M |
| 05/14/2026 | $115.50 | $115.71 (0.18%) | $116.36 | $115.50 | 2.62 K | $41.66 M |
| 05/13/2026 | $115.67 | $115.28 (-0.34%) | $115.83 | $99.29 | 3.20 K | $41.50 M |
| 05/12/2026 | $111.69 | $110.41 (-1.15%) | $114.35 | $108.11 | 15.63 K | $39.75 M |
| 05/11/2026 | $117.85 | $118.15 (0.25%) | $120.31 | $117.76 | 16.91 K | $42.54 M |
| 05/08/2026 | $116.95 | $117.84 (0.76%) | $117.84 | $116.95 | 2.84 K | $42.42 M |
| 05/07/2026 | $117.22 | $113.59 (-3.1%) | $117.22 | $113.37 | 8.04 K | $40.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
