5 DAY PERFORMANCE
-31.77%
1 MONTH PERFORMANCE
-21.47%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
+8.38%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+43.35%
ProShares Ultra MSCI Emerging Markets 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $128.81 | $127.85 (-0.75%) | $129.02 | $127.65 | 4.83 K | $46.03 M |
| 06/18/2026 | $125.00 | $126.99 (1.59%) | $127.13 | $125.00 | 3.83 K | $45.72 M |
| 06/17/2026 | $123.56 | $119.14 (-3.58%) | $123.56 | $119.01 | 3.00 K | $42.89 M |
| 06/16/2026 | $121.64 | $119.38 (-1.86%) | $122.21 | $119.37 | 2.94 K | $42.98 M |
| 06/15/2026 | $122.59 | $123.42 (0.68%) | $123.45 | $122.39 | 6.92 K | $44.43 M |
| 06/12/2026 | $114.00 | $115.16 (1.02%) | $116.00 | $114.00 | 13.80 K | $41.46 M |
| 06/11/2026 | $108.71 | $114.16 (5.01%) | $114.16 | $107.68 | 7.30 K | $41.10 M |
| 06/10/2026 | $109.13 | $105.25 (-3.56%) | $109.94 | $105.25 | 5.64 K | $37.89 M |
| 06/09/2026 | $113.85 | $108.88 (-4.37%) | $113.85 | $104.14 | 17.64 K | $39.20 M |
| 06/08/2026 | $110.14 | $108.93 (-1.1%) | $110.14 | $107.89 | 4.74 K | $39.22 M |
| 06/05/2026 | $112.91 | $104.94 (-7.06%) | $112.91 | $104.49 | 12.70 K | $37.78 M |
| 06/04/2026 | $118.71 | $120.91 (1.85%) | $121.33 | $117.59 | 3.33 K | $43.53 M |
| 06/03/2026 | $125.00 | $123.76 (-0.99%) | $125.00 | $123.76 | 1.34 K | $44.56 M |
| 06/02/2026 | $126.00 | $126.97 (0.77%) | $126.97 | $125.78 | 3.90 K | $45.71 M |
| 06/01/2026 | $122.24 | $124.60 (1.93%) | $125.57 | $121.59 | 91.80 K | $44.86 M |
| 05/29/2026 | $120.46 | $119.66 (-0.66%) | $123.53 | $116.86 | 23.92 K | $43.08 M |
| 05/28/2026 | $115.68 | $119.11 (2.97%) | $122.66 | $115.68 | 23.60 K | $42.88 M |
| 05/27/2026 | $117.81 | $118.95 (0.97%) | $119.15 | $117.81 | 1.70 K | $42.82 M |
| 05/26/2026 | $118.10 | $119.10 (0.85%) | $120.01 | $117.48 | 29.54 K | $42.88 M |
| 05/22/2026 | $110.80 | $110.33 (-0.42%) | $111.50 | $107.23 | 5.50 K | $39.72 M |
| 05/21/2026 | $108.40 | $110.98 (2.38%) | $111.00 | $107.88 | 1.70 K | $39.95 M |
| 05/20/2026 | $106.42 | $108.95 (2.38%) | $109.14 | $106.42 | 5.10 K | $39.22 M |
| 05/19/2026 | $97.75 | $105.21 (7.63%) | $106.23 | $97.75 | 11.05 K | $37.88 M |
| 05/18/2026 | $109.84 | $107.63 (-2.01%) | $109.84 | $104.32 | 54.00 K | $38.75 M |
| 05/15/2026 | $108.00 | $107.42 (-0.54%) | $108.96 | $106.56 | 34.32 K | $38.67 M |
| 05/14/2026 | $115.50 | $115.71 (0.18%) | $116.36 | $115.50 | 2.62 K | $41.66 M |
| 05/13/2026 | $115.67 | $115.28 (-0.34%) | $115.83 | $99.29 | 3.20 K | $41.50 M |
| 05/12/2026 | $111.69 | $110.41 (-1.15%) | $114.35 | $108.11 | 15.63 K | $39.75 M |
| 05/11/2026 | $117.85 | $118.15 (0.25%) | $120.31 | $117.76 | 16.91 K | $42.54 M |
| 05/08/2026 | $116.95 | $117.84 (0.76%) | $117.84 | $116.95 | 2.84 K | $42.42 M |
| 05/07/2026 | $117.22 | $113.59 (-3.1%) | $117.22 | $113.37 | 8.04 K | $40.89 M |
| 05/06/2026 | $115.00 | $116.90 (1.65%) | $118.65 | $114.56 | 9.90 K | $42.09 M |
| 05/05/2026 | $109.11 | $110.66 (1.42%) | $111.82 | $108.95 | 24.00 K | $39.84 M |
| 05/04/2026 | $107.26 | $105.32 (-1.81%) | $107.60 | $105.15 | 20.20 K | $37.92 M |
| 05/01/2026 | $105.67 | $105.69 (0.02%) | $106.50 | $105.26 | 7.21 K | $38.05 M |
| 04/30/2026 | $102.87 | $105.32 (2.38%) | $105.32 | $102.86 | 3.10 K | $37.92 M |
| 04/29/2026 | $101.36 | $100.87 (-0.48%) | $101.36 | $100.87 | 500 | $36.31 M |
| 04/28/2026 | $101.50 | $101.86 (0.35%) | $101.92 | $101.50 | 1.70 K | $36.67 M |
| 04/27/2026 | $104.72 | $104.00 (-0.69%) | $104.80 | $103.72 | 1.53 K | $37.44 M |
| 04/24/2026 | $103.10 | $104.23 (1.1%) | $104.42 | $103.10 | 2.00 K | $37.52 M |
| 04/23/2026 | $101.44 | $99.83 (-1.59%) | $101.44 | $99.26 | 2.41 K | $35.94 M |
| 04/22/2026 | $102.67 | $103.50 (0.81%) | $105.00 | $102.31 | 5.80 K | $37.26 M |
| 04/21/2026 | $103.26 | $99.67 (-3.48%) | $103.26 | $99.63 | 7.80 K | $35.88 M |
| 04/20/2026 | $102.48 | $102.69 (0.2%) | $104.99 | $101.51 | 21.90 K | $36.97 M |
| 04/17/2026 | $103.59 | $104.43 (0.81%) | $105.75 | $103.59 | 11.24 K | $37.60 M |
| 04/16/2026 | $100.41 | $100.72 (0.31%) | $101.43 | $99.37 | 15.72 K | $36.26 M |
| 04/15/2026 | $101.43 | $99.86 (-1.55%) | $101.43 | $99.06 | 7.50 K | $35.95 M |
| 04/14/2026 | $98.33 | $99.89 (1.59%) | $100.00 | $98.33 | 9.70 K | $35.96 M |
| 04/13/2026 | $92.98 | $96.11 (3.37%) | $96.32 | $92.98 | 27.75 K | $34.60 M |
| 04/10/2026 | $95.28 | $94.63 (-0.68%) | $95.36 | $94.22 | 7.01 K | $34.07 M |
| 04/09/2026 | $91.98 | $93.88 (2.07%) | $94.02 | $91.62 | 4.00 K | $33.80 M |
| 04/08/2026 | $95.21 | $91.79 (-3.59%) | $95.21 | $90.10 | 13.25 K | $33.05 M |
| 04/07/2026 | $82.64 | $84.99 (2.84%) | $86.69 | $82.64 | 3.43 K | $30.60 M |
| 04/06/2026 | $84.45 | $84.56 (0.13%) | $84.56 | $81.96 | 4.18 K | $30.44 M |
| 04/02/2026 | $83.57 | $82.79 (-0.93%) | $83.91 | $82.04 | 10.80 K | $29.81 M |
| 04/01/2026 | $84.84 | $84.85 (0.01%) | $86.51 | $84.00 | 24.12 K | $30.55 M |
| 03/31/2026 | $78.50 | $83.76 (6.7%) | $83.82 | $78.50 | 15.40 K | $30.15 M |
| 03/30/2026 | $80.12 | $77.92 (-2.75%) | $80.12 | $77.17 | 13.31 K | $28.05 M |
| 03/27/2026 | $79.47 | $79.65 (0.23%) | $81.24 | $78.99 | 2.44 K | $28.67 M |
| 03/26/2026 | $82.00 | $80.11 (-2.3%) | $82.83 | $80.10 | 5.00 K | $28.84 M |
| 03/25/2026 | $86.03 | $85.76 (-0.31%) | $86.56 | $85.43 | 2.70 K | $30.87 M |
| 03/24/2026 | $83.79 | $83.53 (-0.31%) | $83.95 | $82.91 | 3.80 K | $30.07 M |
| 03/23/2026 | $84.58 | $85.97 (1.64%) | $87.03 | $84.58 | 7.60 K | $30.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
