5 DAY PERFORMANCE
-17.88%
1 MONTH PERFORMANCE
-21.62%
3 MONTH PERFORMANCE
-31.77%
6 MONTH PERFORMANCE
+6.83%
YEAR-TO-DATE PERFORMANCE
+7.45%
1 YEAR PERFORMANCE
+14.05%
ProShares Ultra MSCI Emerging Markets 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $113.65 | $115.47 (1.61%) | $115.79 | $113.26 | 13.20 K | $38.89 M |
| 09/18/2026 | $108.68 | $109.61 (0.86%) | $109.61 | $108.16 | 1.10 K | $37.27 M |
| 09/17/2026 | $109.22 | $109.56 (0.31%) | $109.64 | $109.22 | 31.90 K | $37.25 M |
| 09/16/2026 | $107.74 | $105.51 (-2.07%) | $107.74 | $105.51 | 2.40 K | $35.87 M |
| 09/15/2026 | $106.57 | $105.77 (-0.75%) | $106.57 | $105.40 | 2.22 K | $35.96 M |
| 09/14/2026 | $106.17 | $106.11 (-0.06%) | $108.45 | $105.43 | 43.50 K | $36.08 M |
| 09/11/2026 | $112.74 | $112.53 (-0.19%) | $112.74 | $112.49 | 1.00 K | $38.26 M |
| 09/10/2026 | $110.54 | $109.91 (-0.57%) | $110.97 | $109.91 | 2.30 K | $37.37 M |
| 09/09/2026 | $115.96 | $115.26 (-0.6%) | $115.96 | $114.96 | 4.12 K | $39.19 M |
| 09/08/2026 | $115.89 | $115.86 (-0.03%) | $116.46 | $115.86 | 59.44 K | $39.39 M |
| 09/04/2026 | $114.91 | $115.66 (0.65%) | $115.66 | $114.91 | 1.20 K | $39.33 M |
| 09/03/2026 | $109.58 | $111.63 (1.87%) | $111.76 | $109.41 | 5.75 K | $37.96 M |
| 09/02/2026 | $110.00 | $110.59 (0.54%) | $110.59 | $109.89 | 4.40 K | $37.60 M |
| 09/01/2026 | $110.07 | $109.40 (-0.61%) | $111.44 | $109.33 | 3.80 K | $37.20 M |
| 08/31/2026 | $111.31 | $110.44 (-0.78%) | $111.33 | $109.64 | 24.02 K | $37.55 M |
| 08/28/2026 | $111.89 | $110.67 (-1.09%) | $112.13 | $110.25 | 1.90 K | $37.63 M |
| 08/27/2026 | $111.54 | $111.92 (0.34%) | $112.36 | $111.43 | 4.00 K | $38.05 M |
| 08/26/2026 | $111.17 | $110.92 (-0.22%) | $111.17 | $110.92 | 1.34 K | $37.71 M |
| 08/25/2026 | $111.30 | $111.20 (-0.09%) | $111.30 | $111.20 | 537 | $37.81 M |
| 08/24/2026 | $107.69 | $107.50 (-0.18%) | $107.69 | $107.50 | 1.24 K | $36.55 M |
| 08/21/2026 | $111.32 | $110.54 (-0.7%) | $111.32 | $110.54 | 2.30 K | $37.58 M |
| 08/20/2026 | $107.66 | $108.96 (1.21%) | $108.96 | $107.52 | 1.80 K | $37.05 M |
| 08/19/2026 | $107.73 | $107.41 (-0.3%) | $107.73 | $107.41 | 1.23 K | $36.52 M |
| 08/18/2026 | $107.52 | $105.51 (-1.87%) | $107.52 | $105.25 | 2.22 K | $35.87 M |
| 08/17/2026 | $111.82 | $111.46 (-0.32%) | $112.72 | $111.46 | 7.82 K | $37.90 M |
| 08/14/2026 | $110.26 | $109.45 (-0.73%) | $111.34 | $109.13 | 5.30 K | $37.21 M |
| 08/13/2026 | $110.00 | $109.95 (-0.05%) | $110.29 | $109.50 | 2.40 K | $37.38 M |
| 08/12/2026 | $109.40 | $108.72 (-0.62%) | $109.40 | $108.72 | 1.75 K | $36.97 M |
| 08/11/2026 | $105.50 | $105.50 (0%) | $105.50 | $105.50 | 300 | $35.87 M |
| 08/10/2026 | $104.80 | $104.84 (0.04%) | $105.13 | $104.68 | 12.61 K | $35.65 M |
| 08/07/2026 | $107.16 | $106.07 (-1.02%) | $107.16 | $102.98 | 4.00 K | $36.06 M |
| 08/06/2026 | $104.50 | $104.21 (-0.28%) | $104.76 | $104.12 | 2.20 K | $35.43 M |
| 08/05/2026 | $107.67 | $106.99 (-0.63%) | $108.09 | $106.76 | 6.70 K | $36.38 M |
| 08/04/2026 | $106.10 | $106.73 (0.59%) | $107.86 | $106.03 | 9.90 K | $36.29 M |
| 08/03/2026 | $100.05 | $102.18 (2.13%) | $102.18 | $99.47 | 8.70 K | $34.74 M |
| 07/31/2026 | $104.38 | $101.50 (-2.76%) | $104.38 | $99.74 | 2.64 K | $34.51 M |
| 07/30/2026 | $96.85 | $102.03 (5.35%) | $103.47 | $96.85 | 3.30 K | $34.69 M |
| 07/29/2026 | $94.87 | $92.45 (-2.55%) | $96.87 | $92.45 | 8.65 K | $31.43 M |
| 07/28/2026 | $94.30 | $97.44 (3.33%) | $97.98 | $94.27 | 3.00 K | $33.13 M |
| 07/27/2026 | $102.53 | $100.26 (-2.21%) | $102.53 | $98.39 | 13.52 K | $34.09 M |
| 07/24/2026 | $100.15 | $99.41 (-0.74%) | $101.85 | $99.41 | 2.44 K | $33.80 M |
| 07/23/2026 | $103.12 | $103.30 (0.17%) | $103.44 | $103.12 | 2.80 K | $35.12 M |
| 07/22/2026 | $103.47 | $104.80 (1.29%) | $105.69 | $103.47 | 1.40 K | $35.63 M |
| 07/21/2026 | $104.97 | $106.00 (0.98%) | $106.19 | $104.97 | 4.30 K | $36.04 M |
| 07/20/2026 | $101.80 | $100.15 (-1.62%) | $101.80 | $100.06 | 19.60 K | $34.05 M |
| 07/17/2026 | $96.25 | $100.59 (4.51%) | $101.12 | $95.57 | 9.74 K | $35.21 M |
| 07/16/2026 | $103.63 | $102.45 (-1.14%) | $103.65 | $102.12 | 25.13 K | $40.98 M |
| 07/15/2026 | $107.50 | $107.23 (-0.25%) | $107.71 | $104.65 | 10.56 K | $42.89 M |
| 07/14/2026 | $106.60 | $107.20 (0.56%) | $107.37 | $105.95 | 39.20 K | $42.88 M |
| 07/13/2026 | $106.07 | $103.61 (-2.32%) | $106.07 | $103.22 | 8.85 K | $41.44 M |
| 07/10/2026 | $110.00 | $111.45 (1.32%) | $111.45 | $109.85 | 36.81 K | $40.12 M |
| 07/09/2026 | $111.71 | $111.06 (-0.58%) | $111.71 | $110.00 | 5.50 K | $39.98 M |
| 07/08/2026 | $105.77 | $109.48 (3.51%) | $109.53 | $105.32 | 9.52 K | $41.60 M |
| 07/07/2026 | $109.07 | $108.06 (-0.93%) | $109.44 | $106.87 | 15.40 K | $41.06 M |
| 07/06/2026 | $113.13 | $114.68 (1.37%) | $115.71 | $113.13 | 44.54 K | $43.58 M |
| 07/02/2026 | $111.81 | $107.21 (-4.11%) | $111.81 | $105.47 | 5.71 K | $40.74 M |
| 07/01/2026 | $113.61 | $110.87 (-2.41%) | $113.89 | $110.87 | 63.10 K | $39.91 M |
| 06/30/2026 | $114.65 | $117.57 (2.55%) | $117.58 | $114.65 | 15.83 K | $42.33 M |
| 06/29/2026 | $110.99 | $113.90 (2.62%) | $113.90 | $110.90 | 27.51 K | $41.01 M |
| 06/26/2026 | $109.51 | $113.51 (3.65%) | $114.13 | $109.51 | 7.40 K | $40.86 M |
| 06/25/2026 | $117.39 | $115.72 (-1.42%) | $117.44 | $113.77 | 4.40 K | $41.66 M |
| 06/24/2026 | $113.31 | $113.30 (-0.01%) | $114.27 | $111.33 | 3.35 K | $40.79 M |
| 06/23/2026 | $114.94 | $113.99 (-0.83%) | $116.73 | $113.25 | 7.30 K | $41.04 M |
| 06/22/2026 | $128.81 | $127.85 (-0.75%) | $129.02 | $127.65 | 4.83 K | $46.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
