5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
+2.89%
3 MONTH PERFORMANCE
-4.62%
6 MONTH PERFORMANCE
-3.37%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+6.72%
European Equity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.77 | $10.78 (0.09%) | $10.83 | $10.74 | 12.84 K | $72.44 M |
| 05/05/2026 | $10.55 | $10.57 (0.19%) | $10.59 | $10.52 | 25.30 K | $71.09 M |
| 05/04/2026 | $10.58 | $10.45 (-1.23%) | $10.59 | $10.40 | 49.73 K | $70.28 M |
| 05/01/2026 | $10.51 | $10.62 (1.05%) | $10.73 | $10.44 | 51.30 K | $71.43 M |
| 04/30/2026 | $10.37 | $10.61 (2.31%) | $10.98 | $10.34 | 54.60 K | $71.36 M |
| 04/29/2026 | $10.42 | $10.33 (-0.86%) | $11.08 | $10.31 | 68.14 K | $69.48 M |
| 04/28/2026 | $10.42 | $10.43 (0.1%) | $10.47 | $10.42 | 4.80 K | $70.15 M |
| 04/27/2026 | $10.44 | $10.47 (0.29%) | $10.50 | $10.41 | 37.10 K | $70.42 M |
| 04/24/2026 | $10.48 | $10.54 (0.57%) | $10.57 | $10.47 | 16.11 K | $70.89 M |
| 04/23/2026 | $10.52 | $10.44 (-0.76%) | $10.60 | $10.38 | 38.65 K | $70.22 M |
| 04/22/2026 | $10.68 | $10.57 (-1.03%) | $10.68 | $10.54 | 35.10 K | $71.09 M |
| 04/21/2026 | $10.64 | $10.51 (-1.22%) | $10.66 | $10.51 | 28.33 K | $70.69 M |
| 04/20/2026 | $10.73 | $10.72 (-0.09%) | $10.77 | $10.69 | 28.33 K | $72.10 M |
| 04/17/2026 | $10.60 | $10.73 (1.23%) | $10.92 | $10.60 | 28.60 K | $72.17 M |
| 04/16/2026 | $10.61 | $10.53 (-0.75%) | $10.79 | $10.49 | 44.61 K | $70.82 M |
| 04/15/2026 | $10.70 | $10.65 (-0.47%) | $10.81 | $10.65 | 39.40 K | $71.63 M |
| 04/14/2026 | $10.82 | $10.66 (-1.48%) | $11.10 | $10.58 | 106.80 K | $71.70 M |
| 04/13/2026 | $10.48 | $10.56 (0.76%) | $10.59 | $10.31 | 71.80 K | $71.02 M |
| 04/10/2026 | $10.47 | $10.47 (0%) | $10.51 | $10.30 | 79.20 K | $70.42 M |
| 04/09/2026 | $10.35 | $10.39 (0.39%) | $10.75 | $10.22 | 108.15 K | $69.88 M |
| 04/08/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.22 | 90.04 K | $69.14 M |
| 04/07/2026 | $9.93 | $9.93 (0%) | $9.99 | $9.83 | 91.42 K | $66.79 M |
| 04/06/2026 | $10.08 | $10.03 (-0.5%) | $10.26 | $9.92 | 44.34 K | $67.46 M |
| 04/02/2026 | $10.05 | $9.97 (-0.8%) | $10.08 | $9.80 | 111.14 K | $67.06 M |
| 04/01/2026 | $9.90 | $10.00 (1.01%) | $10.13 | $9.90 | 34.20 K | $67.26 M |
| 03/31/2026 | $9.82 | $9.89 (0.71%) | $9.94 | $9.75 | 100.20 K | $66.52 M |
| 03/30/2026 | $9.76 | $9.68 (-0.82%) | $9.90 | $9.65 | 34.90 K | $65.11 M |
| 03/27/2026 | $9.75 | $9.65 (-1.03%) | $9.80 | $9.63 | 14.30 K | $64.90 M |
| 03/26/2026 | $9.83 | $9.75 (-0.81%) | $9.95 | $9.75 | 6.80 K | $65.58 M |
| 03/25/2026 | $9.81 | $9.92 (1.12%) | $10.07 | $9.80 | 23.80 K | $66.72 M |
| 03/24/2026 | $9.62 | $9.81 (1.98%) | $9.94 | $9.62 | 29.80 K | $65.98 M |
| 03/23/2026 | $10.05 | $9.90 (-1.49%) | $10.06 | $9.78 | 55.21 K | $66.58 M |
| 03/20/2026 | $9.80 | $9.65 (-1.53%) | $10.30 | $9.63 | 233.30 K | $64.90 M |
| 03/19/2026 | $10.02 | $10.00 (-0.2%) | $10.23 | $9.96 | 94.00 K | $67.26 M |
| 03/18/2026 | $10.22 | $10.10 (-1.17%) | $10.36 | $10.09 | 76.50 K | $67.93 M |
| 03/17/2026 | $10.26 | $10.26 (0%) | $10.78 | $10.26 | 26.53 K | $69.01 M |
| 03/16/2026 | $10.35 | $10.28 (-0.68%) | $10.46 | $10.26 | 39.44 K | $69.14 M |
| 03/13/2026 | $10.37 | $10.22 (-1.45%) | $10.40 | $10.21 | 10.70 K | $68.74 M |
| 03/12/2026 | $10.21 | $10.31 (0.98%) | $10.34 | $10.21 | 11.90 K | $69.34 M |
| 03/11/2026 | $10.49 | $10.44 (-0.48%) | $10.49 | $10.16 | 17.00 K | $70.22 M |
| 03/10/2026 | $10.32 | $10.33 (0.1%) | $10.50 | $10.32 | 17.10 K | $69.48 M |
| 03/09/2026 | $10.25 | $10.33 (0.78%) | $10.33 | $9.97 | 58.43 K | $69.48 M |
| 03/06/2026 | $10.28 | $10.34 (0.58%) | $10.35 | $10.28 | 48.34 K | $69.54 M |
| 03/05/2026 | $11.11 | $10.43 (-6.12%) | $11.11 | $10.42 | 41.84 K | $70.15 M |
| 03/04/2026 | $10.70 | $10.65 (-0.47%) | $10.78 | $10.58 | 44.57 K | $71.63 M |
| 03/03/2026 | $10.76 | $10.63 (-1.21%) | $10.78 | $10.45 | 44.40 K | $71.49 M |
| 03/02/2026 | $10.91 | $10.96 (0.46%) | $11.00 | $10.91 | 11.10 K | $73.71 M |
| 02/27/2026 | $11.06 | $11.15 (0.81%) | $11.15 | $11.06 | 8.23 K | $74.99 M |
| 02/26/2026 | $11.15 | $11.12 (-0.27%) | $11.15 | $11.09 | 14.60 K | $74.79 M |
| 02/25/2026 | $11.07 | $11.08 (0.09%) | $11.12 | $11.03 | 11.41 K | $74.52 M |
| 02/24/2026 | $11.01 | $11.00 (-0.09%) | $11.04 | $10.92 | 27.83 K | $73.98 M |
| 02/23/2026 | $11.10 | $10.98 (-1.08%) | $11.23 | $10.91 | 48.93 K | $73.85 M |
| 02/20/2026 | $10.93 | $11.03 (0.91%) | $11.11 | $10.93 | 20.80 K | $74.18 M |
| 02/19/2026 | $10.90 | $10.97 (0.64%) | $11.00 | $10.88 | 6.70 K | $73.78 M |
| 02/18/2026 | $11.00 | $10.98 (-0.18%) | $11.02 | $10.95 | 45.60 K | $73.85 M |
| 02/17/2026 | $10.89 | $10.92 (0.28%) | $10.95 | $10.86 | 32.80 K | $73.44 M |
| 02/13/2026 | $10.89 | $10.91 (0.18%) | $10.92 | $10.89 | 26.60 K | $73.38 M |
| 02/12/2026 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.88 | 23.30 K | $73.65 M |
| 02/11/2026 | $10.97 | $10.99 (0.18%) | $11.03 | $10.95 | 18.40 K | $73.92 M |
| 02/10/2026 | $11.01 | $10.91 (-0.91%) | $11.01 | $10.91 | 160.10 K | $73.38 M |
| 02/09/2026 | $10.80 | $10.95 (1.39%) | $11.23 | $10.80 | 36.90 K | $73.65 M |
| 02/06/2026 | $10.82 | $10.82 (0%) | $10.88 | $10.79 | 58.00 K | $72.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
