5 DAY PERFORMANCE
-6.35%
1 MONTH PERFORMANCE
-6.52%
3 MONTH PERFORMANCE
-2.82%
6 MONTH PERFORMANCE
-4.62%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-0.10%
European Equity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.19 | $11.16 (-0.22%) | $11.23 | $11.11 | 16.33 K | $75.06 M |
| 08/05/2026 | $11.16 | $11.15 (-0.09%) | $11.20 | $10.98 | 22.33 K | $74.99 M |
| 08/04/2026 | $11.13 | $11.16 (0.27%) | $11.16 | $10.95 | 17.20 K | $75.06 M |
| 08/03/2026 | $11.04 | $11.08 (0.36%) | $11.11 | $10.74 | 20.00 K | $74.52 M |
| 07/31/2026 | $10.96 | $11.02 (0.55%) | $11.23 | $10.94 | 13.43 K | $74.12 M |
| 07/30/2026 | $10.99 | $11.06 (0.64%) | $11.06 | $10.90 | 18.05 K | $74.39 M |
| 07/29/2026 | $10.83 | $10.79 (-0.37%) | $10.91 | $10.78 | 6.90 K | $72.57 M |
| 07/28/2026 | $10.80 | $10.91 (1.02%) | $11.22 | $10.78 | 62.75 K | $73.38 M |
| 07/27/2026 | $11.00 | $10.87 (-1.18%) | $11.00 | $10.87 | 5.31 K | $73.11 M |
| 07/24/2026 | $10.79 | $10.84 (0.46%) | $10.88 | $10.73 | 20.70 K | $72.91 M |
| 07/23/2026 | $10.76 | $10.73 (-0.28%) | $10.77 | $10.72 | 37.84 K | $72.17 M |
| 07/22/2026 | $10.90 | $10.89 (-0.09%) | $10.99 | $10.79 | 17.90 K | $73.24 M |
| 07/21/2026 | $10.91 | $10.93 (0.18%) | $11.01 | $10.90 | 6.74 K | $73.51 M |
| 07/20/2026 | $10.87 | $10.84 (-0.28%) | $10.88 | $10.83 | 2.73 K | $72.91 M |
| 07/17/2026 | $11.03 | $10.83 (-1.81%) | $11.03 | $10.83 | 9.10 K | $72.84 M |
| 07/16/2026 | $10.80 | $10.93 (1.2%) | $10.96 | $10.80 | 16.70 K | $73.51 M |
| 07/15/2026 | $10.97 | $10.99 (0.18%) | $11.22 | $10.89 | 40.03 K | $73.92 M |
| 07/14/2026 | $11.03 | $10.94 (-0.82%) | $11.03 | $10.90 | 5.62 K | $73.58 M |
| 07/13/2026 | $10.93 | $10.86 (-0.64%) | $11.21 | $10.83 | 55.41 K | $73.04 M |
| 07/10/2026 | $10.97 | $10.97 (0%) | $11.00 | $10.76 | 37.71 K | $73.78 M |
| 07/09/2026 | $10.90 | $10.89 (-0.09%) | $11.04 | $10.78 | 96.52 K | $73.24 M |
| 07/08/2026 | $10.90 | $10.87 (-0.28%) | $10.93 | $10.69 | 24.30 K | $73.11 M |
| 07/07/2026 | $11.06 | $11.04 (-0.18%) | $11.24 | $11.02 | 27.45 K | $74.25 M |
| 07/06/2026 | $11.11 | $11.14 (0.27%) | $11.19 | $10.99 | 20.90 K | $74.92 M |
| 07/02/2026 | $11.15 | $11.05 (-0.9%) | $11.24 | $10.79 | 77.90 K | $74.32 M |
| 07/01/2026 | $10.97 | $10.95 (-0.18%) | $11.09 | $10.87 | 19.60 K | $73.65 M |
| 06/30/2026 | $10.85 | $11.00 (1.38%) | $11.02 | $10.80 | 7.90 K | $73.98 M |
| 06/29/2026 | $10.82 | $10.89 (0.65%) | $10.93 | $10.75 | 24.91 K | $73.24 M |
| 06/26/2026 | $10.77 | $10.72 (-0.46%) | $10.94 | $10.65 | 75.44 K | $72.10 M |
| 06/25/2026 | $10.78 | $10.83 (0.46%) | $10.88 | $10.78 | 11.61 K | $72.84 M |
| 06/24/2026 | $10.67 | $10.68 (0.09%) | $10.72 | $10.63 | 58.70 K | $71.83 M |
| 06/23/2026 | $10.72 | $10.72 (0%) | $10.83 | $10.67 | 16.32 K | $72.10 M |
| 06/22/2026 | $10.82 | $10.86 (0.37%) | $11.00 | $10.75 | 12.50 K | $73.04 M |
| 06/18/2026 | $11.00 | $10.86 (-1.27%) | $11.12 | $10.85 | 62.53 K | $73.04 M |
| 06/17/2026 | $10.89 | $10.77 (-1.1%) | $10.92 | $10.70 | 28.20 K | $72.44 M |
| 06/16/2026 | $10.85 | $10.82 (-0.28%) | $11.04 | $10.80 | 44.70 K | $72.77 M |
| 06/15/2026 | $10.81 | $10.73 (-0.74%) | $10.87 | $10.52 | 56.50 K | $72.17 M |
| 06/12/2026 | $10.46 | $10.62 (1.53%) | $10.67 | $10.46 | 29.20 K | $71.43 M |
| 06/11/2026 | $10.70 | $10.74 (0.37%) | $10.77 | $10.60 | 95.90 K | $72.23 M |
| 06/10/2026 | $10.48 | $10.53 (0.48%) | $10.60 | $10.48 | 23.35 K | $70.82 M |
| 06/09/2026 | $10.62 | $10.65 (0.28%) | $10.89 | $10.55 | 60.00 K | $71.63 M |
| 06/08/2026 | $10.68 | $10.59 (-0.84%) | $10.71 | $10.52 | 72.20 K | $71.23 M |
| 06/05/2026 | $10.55 | $10.48 (-0.66%) | $10.77 | $10.48 | 83.21 K | $70.49 M |
| 06/04/2026 | $10.63 | $10.62 (-0.09%) | $11.07 | $10.58 | 167.90 K | $71.43 M |
| 06/03/2026 | $10.69 | $10.56 (-1.22%) | $10.69 | $10.56 | 14.30 K | $71.02 M |
| 06/02/2026 | $10.63 | $10.61 (-0.19%) | $10.68 | $10.60 | 35.11 K | $71.36 M |
| 06/01/2026 | $10.67 | $10.64 (-0.28%) | $10.73 | $10.61 | 30.20 K | $71.56 M |
| 05/29/2026 | $10.74 | $10.73 (-0.09%) | $10.77 | $10.66 | 7.50 K | $72.17 M |
| 05/28/2026 | $10.67 | $10.69 (0.19%) | $10.76 | $10.61 | 21.60 K | $71.90 M |
| 05/27/2026 | $10.62 | $10.71 (0.85%) | $10.94 | $10.52 | 19.63 K | $72.03 M |
| 05/26/2026 | $10.53 | $10.62 (0.85%) | $10.79 | $10.53 | 118.85 K | $71.43 M |
| 05/22/2026 | $10.71 | $10.69 (-0.19%) | $10.97 | $10.61 | 22.65 K | $71.90 M |
| 05/21/2026 | $10.65 | $10.71 (0.56%) | $10.79 | $10.54 | 24.90 K | $72.03 M |
| 05/20/2026 | $10.60 | $10.71 (1.04%) | $10.88 | $10.55 | 104.30 K | $72.03 M |
| 05/19/2026 | $10.51 | $10.52 (0.1%) | $10.59 | $10.48 | 57.84 K | $70.75 M |
| 05/18/2026 | $10.65 | $10.66 (0.09%) | $10.74 | $10.55 | 47.72 K | $71.70 M |
| 05/15/2026 | $10.62 | $10.55 (-0.66%) | $10.69 | $10.52 | 20.45 K | $70.96 M |
| 05/14/2026 | $10.72 | $10.72 (0%) | $10.84 | $10.62 | 40.30 K | $72.10 M |
| 05/13/2026 | $10.60 | $10.66 (0.57%) | $10.92 | $10.57 | 64.50 K | $71.70 M |
| 05/12/2026 | $10.72 | $10.66 (-0.56%) | $11.08 | $10.61 | 85.71 K | $71.70 M |
| 05/11/2026 | $10.64 | $10.72 (0.75%) | $10.84 | $10.64 | 44.50 K | $72.10 M |
| 05/08/2026 | $10.82 | $10.81 (-0.09%) | $10.86 | $10.71 | 32.02 K | $72.71 M |
| 05/07/2026 | $10.82 | $10.62 (-1.85%) | $11.05 | $10.60 | 106.91 K | $71.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
