5 DAY PERFORMANCE
-12.70%
1 MONTH PERFORMANCE
-6.88%
3 MONTH PERFORMANCE
-4.62%
6 MONTH PERFORMANCE
-9.34%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-8.13%
The European Equity Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.13 | $9.11 (-0.22%) | $9.20 | $9.03 | 57,686 | $61.32 M |
| 03/11/2025 | $9.13 | $9.10 (-0.33%) | $9.19 | $9.10 | 21,700 | $61.59 M |
| 03/10/2025 | $9.27 | $9.13 (-1.51%) | $9.42 | $9.08 | 68,700 | $61.79 M |
| 03/07/2025 | $9.38 | $9.45 (0.75%) | $9.48 | $9.37 | 45,014 | $63.96 M |
| 03/06/2025 | $9.32 | $9.29 (-0.32%) | $9.36 | $9.20 | 85,845 | $62.88 M |
| 03/05/2025 | $9.22 | $9.27 (0.54%) | $9.29 | $9.12 | 38,921 | $62.74 M |
| 03/04/2025 | $9.12 | $9.15 (0.33%) | $9.15 | $8.98 | 20,400 | $61.93 M |
| 03/03/2025 | $8.96 | $9.04 (0.89%) | $9.20 | $8.96 | 24,500 | $61.19 M |
| 02/28/2025 | $8.92 | $8.96 (0.45%) | $9.04 | $8.92 | 15,200 | $60.64 M |
| 02/27/2025 | $9.10 | $8.96 (-1.54%) | $9.10 | $8.95 | 56,612 | $60.64 M |
| 02/26/2025 | $9.08 | $9.08 (0%) | $9.12 | $9.06 | 9,146 | $61.46 M |
| 02/25/2025 | $9.04 | $9.07 (0.33%) | $9.11 | $9.04 | 2,710 | $61.39 M |
| 02/24/2025 | $9.03 | $9.01 (-0.22%) | $9.09 | $8.96 | 18,100 | $60.98 M |
| 02/21/2025 | $8.98 | $8.99 (0.11%) | $9.01 | $8.97 | 2,100 | $60.85 M |
| 02/20/2025 | $8.98 | $9.04 (0.67%) | $9.04 | $8.98 | 8,100 | $61.19 M |
| 02/19/2025 | $9.12 | $8.99 (-1.43%) | $9.12 | $8.97 | 37,700 | $60.85 M |
| 02/18/2025 | $9.03 | $9.11 (0.89%) | $9.15 | $9.03 | 10,415 | $61.66 M |
| 02/14/2025 | $9.05 | $9.02 (-0.33%) | $9.05 | $9.00 | 2,600 | $61.05 M |
| 02/13/2025 | $8.85 | $8.99 (1.58%) | $9.03 | $8.83 | 38,524 | $60.85 M |
| 02/12/2025 | $8.79 | $8.86 (0.8%) | $8.94 | $8.79 | 10,300 | $59.97 M |
| 02/11/2025 | $8.81 | $8.82 (0.11%) | $8.82 | $8.80 | 4,200 | $59.70 M |
| 02/10/2025 | $8.59 | $8.76 (1.98%) | $8.76 | $8.59 | 5,247 | $59.29 M |
| 02/07/2025 | $8.70 | $8.67 (-0.34%) | $8.80 | $8.66 | 34,212 | $58.68 M |
| 02/06/2025 | $8.68 | $8.74 (0.69%) | $8.84 | $8.68 | 8,200 | $59.15 M |
| 02/05/2025 | $8.67 | $8.72 (0.58%) | $8.74 | $8.67 | 5,100 | $59.02 M |
| 02/04/2025 | $8.58 | $8.67 (1.05%) | $8.70 | $8.58 | 8,600 | $58.68 M |
| 02/03/2025 | $8.74 | $8.63 (-1.26%) | $8.74 | $8.61 | 10,735 | $58.41 M |
| 01/31/2025 | $8.70 | $8.70 (0%) | $8.76 | $8.70 | 8,800 | $58.88 M |
| 01/30/2025 | $8.66 | $8.72 (0.69%) | $8.77 | $8.66 | 27,000 | $59.02 M |
| 01/29/2025 | $8.68 | $8.67 (-0.12%) | $8.69 | $8.64 | 4,400 | $58.68 M |
| 01/28/2025 | $8.75 | $8.64 (-1.26%) | $8.75 | $8.62 | 25,100 | $58.48 M |
| 01/27/2025 | $8.65 | $8.70 (0.58%) | $8.70 | $8.61 | 3,600 | $58.88 M |
| 01/24/2025 | $8.51 | $8.60 (1.06%) | $8.68 | $8.51 | 34,400 | $58.21 M |
| 01/23/2025 | $8.46 | $8.57 (1.3%) | $8.57 | $8.46 | 23,700 | $58.00 M |
| 01/22/2025 | $8.54 | $8.52 (-0.23%) | $8.57 | $8.52 | 3,900 | $57.67 M |
| 01/21/2025 | $8.35 | $8.53 (2.16%) | $8.55 | $8.35 | 15,503 | $57.73 M |
| 01/17/2025 | $8.37 | $8.39 (0.24%) | $8.42 | $8.34 | 32,100 | $56.79 M |
| 01/16/2025 | $8.34 | $8.30 (-0.48%) | $8.34 | $8.29 | 2,100 | $56.18 M |
| 01/15/2025 | $8.20 | $8.26 (0.73%) | $8.27 | $8.17 | 84,700 | $55.91 M |
| 01/14/2025 | $8.11 | $8.13 (0.25%) | $8.15 | $8.05 | 125,600 | $55.03 M |
| 01/13/2025 | $8.24 | $8.09 (-1.82%) | $8.27 | $8.08 | 52,702 | $54.76 M |
| 01/10/2025 | $8.24 | $8.20 (-0.49%) | $8.24 | $8.16 | 12,317 | $55.50 M |
| 01/08/2025 | $8.24 | $8.25 (0.12%) | $8.31 | $8.22 | 9,128 | $55.84 M |
| 01/07/2025 | $8.30 | $8.29 (-0.12%) | $8.32 | $8.29 | 9,909 | $56.11 M |
| 01/06/2025 | $8.20 | $8.25 (0.61%) | $8.28 | $8.20 | 62,300 | $55.84 M |
| 01/03/2025 | $8.15 | $8.17 (0.25%) | $8.19 | $8.14 | 6,940 | $55.30 M |
| 01/02/2025 | $8.11 | $8.14 (0.37%) | $8.20 | $8.07 | 26,300 | $55.09 M |
| 12/31/2024 | $8.08 | $8.14 (0.74%) | $8.19 | $8.08 | 46,200 | $55.09 M |
| 12/30/2024 | $8.15 | $8.14 (-0.12%) | $8.21 | $8.11 | 41,142 | $55.09 M |
| 12/27/2024 | $8.26 | $8.29 (0.36%) | $8.39 | $8.25 | 17,235 | $56.11 M |
| 12/26/2024 | $8.37 | $8.35 (-0.24%) | $8.37 | $8.32 | 72,500 | $56.52 M |
| 12/24/2024 | $8.39 | $8.37 (-0.24%) | $8.46 | $8.37 | 21,305 | $56.65 M |
| 12/23/2024 | $8.41 | $8.41 (0%) | $8.44 | $8.38 | 23,739 | $56.92 M |
| 12/20/2024 | $8.43 | $8.49 (0.71%) | $8.49 | $8.37 | 2,700 | $57.46 M |
| 12/19/2024 | $8.63 | $8.53 (-1.16%) | $8.63 | $8.47 | 5,700 | $57.73 M |
| 12/18/2024 | $8.44 | $8.52 (0.95%) | $8.62 | $8.44 | 15,027 | $57.67 M |
| 12/17/2024 | $8.69 | $8.61 (-0.92%) | $8.69 | $8.61 | 6,105 | $58.28 M |
| 12/16/2024 | $8.62 | $8.62 (0%) | $8.65 | $8.60 | 17,032 | $58.34 M |
| 12/13/2024 | $8.57 | $8.65 (0.93%) | $8.68 | $8.57 | 5,743 | $58.55 M |
| 12/12/2024 | $8.60 | $8.65 (0.58%) | $8.67 | $8.60 | 18,900 | $58.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
