5 DAY PERFORMANCE
-3.01%
1 MONTH PERFORMANCE
-8.10%
3 MONTH PERFORMANCE
-4.97%
6 MONTH PERFORMANCE
+6.94%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-3.73%
European Equity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.74 | $10.75 (0.09%) | $10.97 | $10.66 | 15.06 K | $73.66 M |
| 09/18/2026 | $10.57 | $10.63 (0.57%) | $10.91 | $10.50 | 26.72 K | $72.84 M |
| 09/17/2026 | $10.70 | $10.73 (0.28%) | $10.80 | $10.70 | 47.60 K | $73.52 M |
| 09/16/2026 | $10.96 | $10.64 (-2.92%) | $11.16 | $10.61 | 19.60 K | $72.91 M |
| 09/15/2026 | $10.61 | $10.67 (0.57%) | $10.88 | $10.61 | 25.80 K | $73.11 M |
| 09/14/2026 | $10.76 | $10.76 (0%) | $11.21 | $10.59 | 21.05 K | $73.73 M |
| 09/11/2026 | $10.98 | $10.91 (-0.64%) | $10.98 | $10.87 | 1.61 K | $74.76 M |
| 09/10/2026 | $10.95 | $10.85 (-0.91%) | $11.06 | $10.83 | 33.13 K | $74.35 M |
| 09/09/2026 | $11.05 | $10.96 (-0.81%) | $11.05 | $10.92 | 8.90 K | $75.10 M |
| 09/08/2026 | $10.99 | $11.09 (0.91%) | $11.13 | $10.99 | 7.34 K | $75.99 M |
| 09/04/2026 | $11.00 | $11.07 (0.64%) | $11.13 | $10.97 | 11.52 K | $75.85 M |
| 09/03/2026 | $11.02 | $11.06 (0.36%) | $11.32 | $10.98 | 9.70 K | $75.78 M |
| 09/02/2026 | $11.00 | $11.02 (0.18%) | $11.37 | $10.99 | 27.64 K | $75.51 M |
| 09/01/2026 | $11.11 | $11.01 (-0.9%) | $11.19 | $11.01 | 16.33 K | $75.44 M |
| 08/31/2026 | $11.27 | $11.15 (-1.06%) | $11.32 | $11.15 | 6.60 K | $76.40 M |
| 08/28/2026 | $11.24 | $11.22 (-0.18%) | $11.26 | $11.19 | 5.30 K | $76.88 M |
| 08/27/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $75.66 M |
| 08/26/2026 | $11.29 | $11.24 (-0.44%) | $11.29 | $11.24 | 1.00 K | $75.60 M |
| 08/25/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 400 | $76.34 M |
| 08/24/2026 | $11.18 | $11.21 (0.27%) | $11.25 | $11.15 | 11.80 K | $75.40 M |
| 08/21/2026 | $11.26 | $11.23 (-0.27%) | $11.26 | $11.19 | 9.55 K | $75.53 M |
| 08/20/2026 | $11.16 | $11.15 (-0.09%) | $11.31 | $11.12 | 5.74 K | $74.99 M |
| 08/19/2026 | $11.30 | $11.22 (-0.71%) | $11.33 | $11.15 | 1.60 K | $75.46 M |
| 08/18/2026 | $11.21 | $11.17 (-0.36%) | $11.21 | $11.17 | 500 | $75.13 M |
| 08/17/2026 | $11.22 | $11.21 (-0.09%) | $11.22 | $11.19 | 2.03 K | $75.40 M |
| 08/14/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 200 | $75.66 M |
| 08/13/2026 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 800 | $75.73 M |
| 08/12/2026 | $11.29 | $11.26 (-0.27%) | $11.29 | $11.22 | 5.50 K | $75.73 M |
| 08/11/2026 | $11.26 | $11.29 (0.27%) | $11.34 | $11.16 | 2.80 K | $75.93 M |
| 08/10/2026 | $11.19 | $11.23 (0.36%) | $11.27 | $11.19 | 7.63 K | $75.53 M |
| 08/07/2026 | $11.25 | $11.23 (-0.18%) | $11.25 | $10.80 | 4.50 K | $75.53 M |
| 08/06/2026 | $11.16 | $11.16 (0%) | $11.23 | $11.11 | 16.85 K | $75.06 M |
| 08/05/2026 | $11.16 | $11.15 (-0.09%) | $11.20 | $10.98 | 22.33 K | $74.99 M |
| 08/04/2026 | $11.13 | $11.16 (0.27%) | $11.16 | $10.95 | 17.20 K | $75.06 M |
| 08/03/2026 | $11.04 | $11.08 (0.36%) | $11.11 | $10.74 | 20.00 K | $74.52 M |
| 07/31/2026 | $10.96 | $11.02 (0.55%) | $11.23 | $10.94 | 13.43 K | $74.12 M |
| 07/30/2026 | $10.99 | $11.06 (0.64%) | $11.06 | $10.90 | 18.05 K | $74.39 M |
| 07/29/2026 | $10.83 | $10.79 (-0.37%) | $10.91 | $10.78 | 6.90 K | $72.57 M |
| 07/28/2026 | $10.80 | $10.91 (1.02%) | $11.22 | $10.78 | 62.75 K | $73.38 M |
| 07/27/2026 | $11.00 | $10.87 (-1.18%) | $11.00 | $10.87 | 5.31 K | $73.11 M |
| 07/24/2026 | $10.79 | $10.84 (0.46%) | $10.88 | $10.73 | 20.70 K | $72.91 M |
| 07/23/2026 | $10.76 | $10.73 (-0.28%) | $10.77 | $10.72 | 37.84 K | $72.17 M |
| 07/22/2026 | $10.90 | $10.89 (-0.09%) | $10.99 | $10.79 | 17.90 K | $73.24 M |
| 07/21/2026 | $10.91 | $10.93 (0.18%) | $11.01 | $10.90 | 6.74 K | $73.51 M |
| 07/20/2026 | $10.87 | $10.84 (-0.28%) | $10.88 | $10.83 | 2.73 K | $72.91 M |
| 07/17/2026 | $11.03 | $10.83 (-1.81%) | $11.03 | $10.83 | 9.10 K | $72.84 M |
| 07/16/2026 | $10.80 | $10.93 (1.2%) | $10.96 | $10.80 | 16.70 K | $73.51 M |
| 07/15/2026 | $10.97 | $10.99 (0.18%) | $11.22 | $10.89 | 40.03 K | $73.92 M |
| 07/14/2026 | $11.03 | $10.94 (-0.82%) | $11.03 | $10.90 | 5.62 K | $73.58 M |
| 07/13/2026 | $10.93 | $10.86 (-0.64%) | $11.21 | $10.83 | 55.41 K | $73.04 M |
| 07/10/2026 | $10.97 | $10.97 (0%) | $11.00 | $10.76 | 37.71 K | $73.78 M |
| 07/09/2026 | $10.90 | $10.89 (-0.09%) | $11.04 | $10.78 | 96.52 K | $73.24 M |
| 07/08/2026 | $10.90 | $10.87 (-0.28%) | $10.93 | $10.69 | 24.30 K | $73.11 M |
| 07/07/2026 | $11.06 | $11.04 (-0.18%) | $11.24 | $11.02 | 27.45 K | $74.25 M |
| 07/06/2026 | $11.11 | $11.14 (0.27%) | $11.19 | $10.99 | 20.90 K | $74.92 M |
| 07/02/2026 | $11.15 | $11.05 (-0.9%) | $11.24 | $10.79 | 77.90 K | $74.32 M |
| 07/01/2026 | $10.97 | $10.95 (-0.18%) | $11.09 | $10.87 | 19.60 K | $73.65 M |
| 06/30/2026 | $10.85 | $11.00 (1.38%) | $11.02 | $10.80 | 7.90 K | $73.98 M |
| 06/29/2026 | $10.82 | $10.89 (0.65%) | $10.93 | $10.75 | 24.91 K | $73.24 M |
| 06/26/2026 | $10.77 | $10.72 (-0.46%) | $10.94 | $10.65 | 75.44 K | $72.10 M |
| 06/25/2026 | $10.78 | $10.83 (0.46%) | $10.88 | $10.78 | 11.61 K | $72.84 M |
| 06/24/2026 | $10.67 | $10.68 (0.09%) | $10.72 | $10.63 | 58.70 K | $71.83 M |
| 06/23/2026 | $10.72 | $10.72 (0%) | $10.83 | $10.67 | 16.32 K | $72.10 M |
| 06/22/2026 | $10.82 | $10.86 (0.37%) | $11.00 | $10.75 | 12.50 K | $73.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
