5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
+4.60%
3 MONTH PERFORMANCE
-10.20%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+11.43%
Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.54 | $5.54 (-0.09%) | $5.58 | $5.53 | 211.05 K | $358.05 M |
| 05/05/2026 | $5.55 | $5.50 (-0.9%) | $5.57 | $5.49 | 258.90 K | $354.51 M |
| 05/04/2026 | $5.65 | $5.51 (-2.48%) | $5.67 | $5.45 | 455.20 K | $355.15 M |
| 05/01/2026 | $5.65 | $5.65 (0%) | $5.66 | $5.63 | 141.80 K | $364.18 M |
| 04/30/2026 | $5.60 | $5.62 (0.36%) | $5.64 | $5.57 | 257.80 K | $362.24 M |
| 04/29/2026 | $5.58 | $5.57 (-0.18%) | $5.61 | $5.54 | 210.60 K | $359.02 M |
| 04/28/2026 | $5.64 | $5.56 (-1.42%) | $5.64 | $5.55 | 315.90 K | $358.38 M |
| 04/27/2026 | $5.60 | $5.63 (0.54%) | $5.66 | $5.59 | 210.80 K | $362.89 M |
| 04/24/2026 | $5.63 | $5.59 (-0.71%) | $5.63 | $5.55 | 260.70 K | $360.31 M |
| 04/23/2026 | $5.64 | $5.61 (-0.53%) | $5.65 | $5.57 | 351.40 K | $361.60 M |
| 04/22/2026 | $5.73 | $5.68 (-0.87%) | $5.74 | $5.66 | 211.01 K | $366.11 M |
| 04/21/2026 | $5.76 | $5.70 (-1.04%) | $5.76 | $5.68 | 344.60 K | $367.40 M |
| 04/20/2026 | $5.73 | $5.73 (0%) | $5.75 | $5.70 | 241.00 K | $369.33 M |
| 04/17/2026 | $5.71 | $5.72 (0.18%) | $5.75 | $5.69 | 364.21 K | $368.69 M |
| 04/16/2026 | $5.64 | $5.65 (0.18%) | $5.70 | $5.62 | 417.40 K | $364.18 M |
| 04/15/2026 | $5.65 | $5.66 (0.18%) | $5.68 | $5.62 | 491.71 K | $364.82 M |
| 04/14/2026 | $5.55 | $5.61 (1.08%) | $5.64 | $5.55 | 409.93 K | $361.60 M |
| 04/13/2026 | $5.45 | $5.52 (1.28%) | $5.52 | $5.35 | 531.14 K | $355.80 M |
| 04/10/2026 | $5.47 | $5.45 (-0.37%) | $5.54 | $5.44 | 527.30 K | $351.29 M |
| 04/09/2026 | $5.47 | $5.49 (0.37%) | $5.51 | $5.35 | 317.53 K | $353.86 M |
| 04/08/2026 | $5.42 | $5.45 (0.55%) | $5.48 | $5.39 | 459.14 K | $351.29 M |
| 04/07/2026 | $5.23 | $5.31 (1.53%) | $5.31 | $5.17 | 394.81 K | $342.26 M |
| 04/06/2026 | $5.13 | $5.22 (1.75%) | $5.22 | $5.10 | 535.40 K | $336.46 M |
| 04/02/2026 | $5.06 | $5.10 (0.79%) | $5.13 | $5.01 | 503.83 K | $328.73 M |
| 04/01/2026 | $5.10 | $5.14 (0.78%) | $5.15 | $4.99 | 510.93 K | $331.30 M |
| 03/31/2026 | $4.99 | $5.07 (1.6%) | $5.15 | $4.96 | 952.35 K | $326.79 M |
| 03/30/2026 | $5.23 | $5.08 (-2.87%) | $5.27 | $5.07 | 1.30 M | $327.44 M |
| 03/27/2026 | $5.29 | $5.20 (-1.7%) | $5.35 | $5.20 | 503.70 K | $335.17 M |
| 03/26/2026 | $5.42 | $5.32 (-1.85%) | $5.44 | $5.31 | 400.50 K | $342.91 M |
| 03/25/2026 | $5.42 | $5.46 (0.74%) | $5.48 | $5.42 | 475.10 K | $351.93 M |
| 03/24/2026 | $5.43 | $5.40 (-0.55%) | $5.47 | $5.39 | 405.00 K | $348.06 M |
| 03/23/2026 | $5.45 | $5.46 (0.18%) | $5.54 | $5.42 | 274.74 K | $351.93 M |
| 03/20/2026 | $5.54 | $5.41 (-2.35%) | $5.54 | $5.41 | 295.04 K | $348.71 M |
| 03/19/2026 | $5.51 | $5.55 (0.73%) | $5.56 | $5.45 | 479.40 K | $357.73 M |
| 03/18/2026 | $5.63 | $5.55 (-1.42%) | $5.64 | $5.53 | 268.11 K | $357.73 M |
| 03/17/2026 | $5.64 | $5.65 (0.18%) | $5.65 | $5.60 | 400.95 K | $364.18 M |
| 03/16/2026 | $5.53 | $5.61 (1.45%) | $5.61 | $5.51 | 291.73 K | $361.60 M |
| 03/13/2026 | $5.55 | $5.48 (-1.26%) | $5.59 | $5.48 | 655.32 K | $353.22 M |
| 03/12/2026 | $5.55 | $5.53 (-0.36%) | $5.57 | $5.48 | 632.25 K | $356.44 M |
| 03/11/2026 | $5.57 | $5.55 (-0.36%) | $5.63 | $5.53 | 485.50 K | $357.73 M |
| 03/10/2026 | $5.50 | $5.54 (0.73%) | $5.58 | $5.47 | 544.50 K | $357.09 M |
| 03/09/2026 | $5.46 | $5.47 (0.18%) | $5.50 | $5.39 | 768.20 K | $352.57 M |
| 03/06/2026 | $5.54 | $5.51 (-0.54%) | $5.55 | $5.48 | 772.10 K | $355.15 M |
| 03/05/2026 | $5.74 | $5.58 (-2.79%) | $5.75 | $5.52 | 1.32 M | $359.66 M |
| 03/04/2026 | $5.84 | $5.75 (-1.54%) | $5.87 | $5.75 | 729.20 K | $370.62 M |
| 03/03/2026 | $5.97 | $5.83 (-2.35%) | $5.97 | $5.74 | 1.03 M | $375.78 M |
| 03/02/2026 | $6.05 | $6.05 (0%) | $6.05 | $6.01 | 300.33 K | $389.96 M |
| 02/27/2026 | $6.04 | $6.09 (0.83%) | $6.09 | $6.03 | 317.60 K | $392.54 M |
| 02/26/2026 | $6.04 | $6.06 (0.33%) | $6.06 | $5.97 | 354.52 K | $390.60 M |
| 02/25/2026 | $6.05 | $6.02 (-0.5%) | $6.06 | $6.00 | 247.02 K | $388.03 M |
| 02/24/2026 | $6.02 | $6.02 (0%) | $6.02 | $5.97 | 279.20 K | $388.03 M |
| 02/23/2026 | $6.07 | $6.02 (-0.82%) | $6.07 | $5.95 | 451.00 K | $388.03 M |
| 02/20/2026 | $6.09 | $6.05 (-0.66%) | $6.10 | $6.05 | 372.43 K | $389.96 M |
| 02/19/2026 | $6.14 | $6.10 (-0.65%) | $6.16 | $6.06 | 294.70 K | $393.18 M |
| 02/18/2026 | $6.17 | $6.13 (-0.65%) | $6.18 | $6.13 | 238.82 K | $395.12 M |
| 02/17/2026 | $6.16 | $6.16 (0%) | $6.18 | $6.14 | 383.90 K | $397.05 M |
| 02/13/2026 | $6.13 | $6.17 (0.65%) | $6.17 | $6.12 | 465.00 K | $397.69 M |
| 02/12/2026 | $6.12 | $6.11 (-0.16%) | $6.14 | $6.06 | 387.90 K | $393.83 M |
| 02/11/2026 | $6.14 | $6.10 (-0.65%) | $6.14 | $6.08 | 360.52 K | $393.18 M |
| 02/10/2026 | $6.10 | $6.13 (0.49%) | $6.14 | $6.10 | 501.54 K | $395.12 M |
| 02/09/2026 | $6.10 | $6.08 (-0.33%) | $6.12 | $6.07 | 313.50 K | $391.89 M |
| 02/06/2026 | $6.00 | $6.08 (1.33%) | $6.08 | $6.00 | 470.30 K | $391.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
