5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
+4.20%
3 MONTH PERFORMANCE
-8.39%
6 MONTH PERFORMANCE
-0.73%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+3.02%
Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.57 | $5.46 (-1.97%) | $5.58 | $5.37 | 366.11 K | |
| 11/04/2026 | $5.48 | $5.54 (1.09%) | $5.58 | $5.42 | 359.40 K | $357.09 M |
| 11/03/2026 | $5.48 | $5.43 (-0.91%) | $5.48 | $5.37 | 264.22 K | $350.00 M |
| 11/02/2026 | $5.48 | $5.48 (0%) | $5.50 | $5.45 | 255.60 K | $353.22 M |
| 10/30/2026 | $5.45 | $5.43 (-0.37%) | $5.45 | $5.39 | 145.90 K | $350.00 M |
| 10/29/2026 | $5.35 | $5.48 (2.43%) | $5.50 | $5.35 | 238.20 K | $353.22 M |
| 10/28/2026 | $5.41 | $5.34 (-1.29%) | $5.41 | $5.32 | 198.15 K | $344.20 M |
| 10/27/2026 | $5.37 | $5.39 (0.37%) | $5.40 | $5.31 | 211.16 K | $347.42 M |
| 10/26/2026 | $5.38 | $5.39 (0.19%) | $5.42 | $5.35 | 292.44 K | $347.42 M |
| 10/23/2026 | $5.37 | $5.34 (-0.56%) | $5.39 | $5.27 | 352.90 K | $344.20 M |
| 10/22/2026 | $5.46 | $5.36 (-1.83%) | $5.46 | $5.32 | 309.44 K | $345.48 M |
| 10/21/2026 | $5.45 | $5.45 (0%) | $5.49 | $5.41 | 147.10 K | $351.29 M |
| 10/20/2026 | $5.44 | $5.45 (0.18%) | $5.48 | $5.38 | 397.99 K | $351.29 M |
| 10/19/2026 | $5.44 | $5.44 (0%) | $5.45 | $5.39 | 502.60 K | $350.64 M |
| 10/16/2026 | $5.40 | $5.39 (-0.19%) | $5.42 | $5.30 | 380.20 K | $347.42 M |
| 10/15/2026 | $5.26 | $5.38 (2.28%) | $5.40 | $5.21 | 679.42 K | $346.77 M |
| 10/14/2026 | $5.22 | $5.21 (-0.19%) | $5.26 | $5.13 | 535.00 K | $335.82 M |
| 10/13/2026 | $5.35 | $5.27 (-1.5%) | $5.37 | $5.22 | 309.25 K | $339.68 M |
| 10/12/2026 | $5.37 | $5.31 (-1.12%) | $5.37 | $5.28 | 228.10 K | $342.26 M |
| 10/09/2026 | $5.32 | $5.34 (0.38%) | $5.38 | $5.30 | 304.52 K | $344.20 M |
| 10/08/2026 | $5.19 | $5.28 (1.73%) | $5.30 | $5.15 | 474.54 K | $340.33 M |
| 10/07/2026 | $5.30 | $5.21 (-1.7%) | $5.30 | $5.17 | 559.60 K | $335.82 M |
| 10/06/2026 | $5.28 | $5.33 (0.95%) | $5.33 | $5.23 | 474.10 K | $343.55 M |
| 10/05/2026 | $5.28 | $5.24 (-0.76%) | $5.28 | $5.13 | 453.60 K | $337.75 M |
| 10/02/2026 | $5.30 | $5.34 (0.75%) | $5.34 | $5.24 | 243.70 K | $344.20 M |
| 10/01/2026 | $5.26 | $5.24 (-0.38%) | $5.31 | $5.17 | 354.22 K | $337.75 M |
| 09/30/2026 | $5.31 | $5.26 (-0.94%) | $5.34 | $5.18 | 692.90 K | $339.04 M |
| 09/29/2026 | $5.55 | $5.51 (-0.72%) | $5.57 | $5.38 | 358.10 K | $355.15 M |
| 09/28/2026 | $5.59 | $5.58 (-0.18%) | $5.65 | $5.47 | 319.31 K | $359.66 M |
| 09/25/2026 | $5.57 | $5.60 (0.54%) | $5.63 | $5.50 | 395.94 K | $360.95 M |
| 09/24/2026 | $5.66 | $5.53 (-2.3%) | $5.70 | $5.46 | 510.00 K | $356.44 M |
| 09/23/2026 | $5.80 | $5.65 (-2.59%) | $5.81 | $5.59 | 273.00 K | $364.18 M |
| 09/22/2026 | $5.83 | $5.79 (-0.69%) | $5.86 | $5.79 | 315.54 K | $373.20 M |
| 09/21/2026 | $5.77 | $5.79 (0.35%) | $5.82 | $5.76 | 371.02 K | $373.20 M |
| 09/18/2026 | $5.71 | $5.75 (0.7%) | $5.75 | $5.64 | 180.85 K | $370.62 M |
| 09/17/2026 | $5.66 | $5.68 (0.35%) | $5.71 | $5.64 | 331.00 K | $366.11 M |
| 09/16/2026 | $5.56 | $5.66 (1.8%) | $5.69 | $5.56 | 443.74 K | $364.82 M |
| 09/15/2026 | $5.73 | $5.59 (-2.44%) | $5.73 | $5.53 | 867.60 K | $360.31 M |
| 09/14/2026 | $5.88 | $5.73 (-2.55%) | $5.88 | $5.73 | 211.50 K | $369.33 M |
| 09/11/2026 | $5.96 | $5.91 (-0.84%) | $5.98 | $5.87 | 208.21 K | $380.94 M |
| 09/10/2026 | $5.99 | $5.92 (-1.17%) | $5.99 | $5.92 | 209.90 K | $381.58 M |
| 09/09/2026 | $6.01 | $6.00 (-0.17%) | $6.04 | $5.98 | 282.00 K | $386.74 M |
| 09/08/2026 | $5.91 | $6.00 (1.52%) | $6.04 | $5.91 | 361.90 K | $386.74 M |
| 09/04/2026 | $5.88 | $5.91 (0.51%) | $5.91 | $5.84 | 178.85 K | $380.94 M |
| 09/03/2026 | $5.87 | $5.86 (-0.17%) | $5.87 | $5.82 | 189.50 K | $377.71 M |
| 09/02/2026 | $5.83 | $5.88 (0.86%) | $5.88 | $5.79 | 273.33 K | $379.00 M |
| 09/01/2026 | $5.88 | $5.79 (-1.53%) | $5.89 | $5.78 | 268.70 K | $373.20 M |
| 08/31/2026 | $5.86 | $5.88 (0.34%) | $5.91 | $5.84 | 175.32 K | $379.00 M |
| 08/28/2026 | $5.92 | $5.88 (-0.68%) | $5.92 | $5.84 | 180.90 K | $379.00 M |
| 08/27/2026 | $5.91 | $5.92 (0.17%) | $5.92 | $5.85 | 221.00 K | $381.58 M |
| 08/26/2026 | $5.99 | $5.88 (-1.84%) | $5.99 | $5.85 | 459.60 K | $379.00 M |
| 08/25/2026 | $5.99 | $5.99 (0%) | $6.00 | $5.92 | 286.40 K | $386.09 M |
| 08/24/2026 | $5.97 | $5.96 (-0.17%) | $5.97 | $5.95 | 104.13 K | $384.16 M |
| 08/21/2026 | $5.97 | $5.97 (0%) | $5.97 | $5.91 | 152.22 K | $384.80 M |
| 08/20/2026 | $5.99 | $5.96 (-0.5%) | $6.02 | $5.87 | 501.74 K | $384.16 M |
| 08/19/2026 | $5.96 | $5.98 (0.34%) | $5.99 | $5.95 | 294.73 K | $385.45 M |
| 08/18/2026 | $5.88 | $5.91 (0.51%) | $5.94 | $5.87 | 364.20 K | $380.94 M |
| 08/17/2026 | $5.79 | $5.89 (1.73%) | $5.89 | $5.77 | 210.55 K | $379.65 M |
| 08/14/2026 | $5.82 | $5.77 (-0.86%) | $5.85 | $5.75 | 179.30 K | $371.91 M |
| 08/13/2026 | $5.85 | $5.81 (-0.68%) | $5.87 | $5.78 | 418.50 K | $374.49 M |
| 08/12/2026 | $5.95 | $5.82 (-2.18%) | $5.95 | $5.81 | 555.92 K | $375.13 M |
| 08/11/2026 | $6.00 | $5.92 (-1.33%) | $6.00 | $5.89 | 383.20 K | $381.58 M |
| 08/10/2026 | $5.98 | $5.97 (-0.17%) | $5.99 | $5.93 | 335.10 K | $384.80 M |
| 08/07/2026 | $5.99 | $5.98 (-0.17%) | $6.03 | $5.97 | 364.40 K | $385.45 M |
| 08/06/2026 | $5.98 | $5.99 (0.17%) | $6.00 | $5.94 | 249.62 K | $386.09 M |
| 08/05/2026 | $5.94 | $5.96 (0.34%) | $5.99 | $5.91 | 470.00 K | $384.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
