5 DAY PERFORMANCE
-6.19%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
-0.91%
6 MONTH PERFORMANCE
-10.20%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+4.40%
Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.99 | $5.98 (-0.17%) | $6.03 | $5.98 | 193.78 K | $387.70 M |
| 08/06/2026 | $5.98 | $5.99 (0.17%) | $6.00 | $5.94 | 249.62 K | $386.09 M |
| 08/05/2026 | $5.94 | $5.96 (0.34%) | $5.99 | $5.91 | 470.00 K | $384.16 M |
| 08/04/2026 | $5.86 | $5.90 (0.68%) | $5.93 | $5.84 | 292.20 K | $380.29 M |
| 08/03/2026 | $5.85 | $5.85 (0%) | $5.86 | $5.83 | 170.05 K | $377.07 M |
| 07/31/2026 | $5.85 | $5.82 (-0.51%) | $5.87 | $5.79 | 318.50 K | $375.13 M |
| 07/30/2026 | $5.82 | $5.83 (0.17%) | $5.84 | $5.79 | 355.86 K | $375.78 M |
| 07/29/2026 | $5.88 | $5.82 (-1.02%) | $5.89 | $5.77 | 379.25 K | $375.13 M |
| 07/28/2026 | $5.87 | $5.87 (0%) | $5.90 | $5.85 | 292.80 K | $378.36 M |
| 07/27/2026 | $5.84 | $5.86 (0.34%) | $5.88 | $5.80 | 316.12 K | $377.71 M |
| 07/24/2026 | $5.83 | $5.77 (-1.03%) | $5.87 | $5.76 | 298.40 K | $371.91 M |
| 07/23/2026 | $5.87 | $5.83 (-0.68%) | $5.88 | $5.80 | 277.23 K | $375.78 M |
| 07/22/2026 | $5.89 | $5.91 (0.34%) | $5.93 | $5.85 | 371.62 K | $380.94 M |
| 07/21/2026 | $5.86 | $5.87 (0.17%) | $5.91 | $5.85 | 471.95 K | $378.36 M |
| 07/20/2026 | $5.81 | $5.84 (0.52%) | $5.85 | $5.78 | 511.52 K | $376.42 M |
| 07/17/2026 | $5.85 | $5.84 (-0.17%) | $5.89 | $5.80 | 2.32 M | $376.42 M |
| 07/16/2026 | $5.95 | $5.87 (-1.34%) | $5.99 | $5.87 | 531.13 K | $378.36 M |
| 07/15/2026 | $5.90 | $5.99 (1.53%) | $6.03 | $5.88 | 878.60 K | $386.09 M |
| 07/14/2026 | $5.80 | $5.86 (1.03%) | $5.90 | $5.80 | 626.00 K | $377.71 M |
| 07/13/2026 | $5.78 | $5.78 (0%) | $5.86 | $5.75 | 610.33 K | $372.56 M |
| 07/10/2026 | $5.79 | $5.76 (-0.52%) | $5.84 | $5.73 | 336.70 K | $371.27 M |
| 07/09/2026 | $5.78 | $5.79 (0.17%) | $5.81 | $5.69 | 308.63 K | $373.20 M |
| 07/08/2026 | $5.78 | $5.74 (-0.69%) | $5.79 | $5.71 | 396.30 K | $369.98 M |
| 07/07/2026 | $5.84 | $5.77 (-1.2%) | $5.86 | $5.73 | 543.72 K | $371.91 M |
| 07/06/2026 | $5.80 | $5.81 (0.17%) | $5.91 | $5.80 | 320.80 K | $374.49 M |
| 07/02/2026 | $5.83 | $5.82 (-0.17%) | $5.89 | $5.77 | 428.40 K | $375.13 M |
| 07/01/2026 | $5.87 | $5.78 (-1.53%) | $5.95 | $5.77 | 650.90 K | $372.56 M |
| 06/30/2026 | $5.79 | $5.88 (1.55%) | $5.94 | $5.76 | 897.80 K | $379.00 M |
| 06/29/2026 | $5.94 | $6.02 (1.35%) | $6.03 | $5.85 | 1.09 M | $388.03 M |
| 06/26/2026 | $5.81 | $5.91 (1.72%) | $5.91 | $5.81 | 383.45 K | $380.94 M |
| 06/25/2026 | $5.77 | $5.81 (0.69%) | $5.85 | $5.76 | 584.70 K | $374.49 M |
| 06/24/2026 | $5.72 | $5.74 (0.35%) | $5.76 | $5.71 | 259.11 K | $369.98 M |
| 06/23/2026 | $5.69 | $5.69 (0%) | $5.72 | $5.68 | 240.30 K | $366.75 M |
| 06/22/2026 | $5.69 | $5.72 (0.53%) | $5.74 | $5.68 | 488.21 K | $368.69 M |
| 06/18/2026 | $5.69 | $5.67 (-0.35%) | $5.71 | $5.63 | 290.41 K | $365.47 M |
| 06/17/2026 | $5.71 | $5.64 (-1.23%) | $5.73 | $5.63 | 409.50 K | $363.53 M |
| 06/16/2026 | $5.70 | $5.72 (0.35%) | $5.74 | $5.69 | 332.80 K | $368.69 M |
| 06/15/2026 | $5.62 | $5.70 (1.42%) | $5.70 | $5.62 | 366.60 K | $367.40 M |
| 06/12/2026 | $5.60 | $5.59 (-0.18%) | $5.63 | $5.59 | 382.60 K | $360.31 M |
| 06/11/2026 | $5.48 | $5.59 (2.01%) | $5.60 | $5.46 | 271.35 K | $360.31 M |
| 06/10/2026 | $5.44 | $5.44 (0%) | $5.50 | $5.41 | 282.25 K | $350.64 M |
| 06/09/2026 | $5.47 | $5.43 (-0.73%) | $5.49 | $5.39 | 259.65 K | $350.00 M |
| 06/08/2026 | $5.45 | $5.46 (0.18%) | $5.48 | $5.41 | 480.40 K | $351.93 M |
| 06/05/2026 | $5.44 | $5.41 (-0.55%) | $5.47 | $5.36 | 457.37 K | $348.71 M |
| 06/04/2026 | $5.45 | $5.45 (0%) | $5.51 | $5.44 | 244.70 K | $351.29 M |
| 06/03/2026 | $5.47 | $5.45 (-0.37%) | $5.48 | $5.42 | 490.33 K | $351.29 M |
| 06/02/2026 | $5.48 | $5.46 (-0.36%) | $5.53 | $5.46 | 425.20 K | $351.93 M |
| 06/01/2026 | $5.50 | $5.46 (-0.73%) | $5.51 | $5.45 | 290.00 K | $351.93 M |
| 05/29/2026 | $5.52 | $5.51 (-0.18%) | $5.54 | $5.50 | 262.50 K | $355.15 M |
| 05/28/2026 | $5.52 | $5.50 (-0.36%) | $5.59 | $5.48 | 336.50 K | $354.51 M |
| 05/27/2026 | $5.52 | $5.50 (-0.36%) | $5.55 | $5.50 | 424.44 K | $354.51 M |
| 05/26/2026 | $5.53 | $5.51 (-0.36%) | $5.55 | $5.50 | 150.02 K | $355.15 M |
| 05/22/2026 | $5.47 | $5.49 (0.37%) | $5.50 | $5.45 | 152.60 K | $353.86 M |
| 05/21/2026 | $5.44 | $5.43 (-0.18%) | $5.47 | $5.40 | 271.61 K | $350.00 M |
| 05/20/2026 | $5.34 | $5.44 (1.87%) | $5.45 | $5.33 | 392.00 K | $350.64 M |
| 05/19/2026 | $5.34 | $5.35 (0.19%) | $5.40 | $5.32 | 384.80 K | $344.84 M |
| 05/18/2026 | $5.41 | $5.36 (-0.92%) | $5.42 | $5.36 | 189.11 K | $345.48 M |
| 05/15/2026 | $5.53 | $5.41 (-2.17%) | $5.53 | $5.41 | 270.00 K | $348.71 M |
| 05/14/2026 | $5.62 | $5.57 (-0.89%) | $5.64 | $5.57 | 321.60 K | $359.02 M |
| 05/13/2026 | $5.52 | $5.60 (1.45%) | $5.60 | $5.47 | 393.90 K | $360.95 M |
| 05/12/2026 | $5.50 | $5.51 (0.18%) | $5.54 | $5.45 | 338.05 K | $355.15 M |
| 05/11/2026 | $5.55 | $5.51 (-0.72%) | $5.58 | $5.51 | 324.80 K | $355.15 M |
| 05/08/2026 | $5.55 | $5.56 (0.18%) | $5.56 | $5.52 | 243.74 K | $358.38 M |
| 05/07/2026 | $5.57 | $5.51 (-1.08%) | $5.61 | $5.50 | 296.21 K | $355.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
